1522991795.969388000	0	1412	1
1522991795.969720000	0.000331879	911	1
1522991795.969871000	0.000483036	722	1
1522991795.989688000	0.0202999	1412	0
1522991795.990320000	0.020932	103	1
1522991795.990467000	0.0210791	97	1
1522991795.991425000	0.022037	1412	0
1522991795.991511000	0.0221231	93	0
1522991795.991560000	0.022172	100	1
1522991795.991721000	0.0223329	1412	0
1522991795.991724000	0.022336	100	1
1522991795.991756000	0.022368	100	1
1522991795.991806000	0.022418	1412	0
1522991795.992027000	0.022639	100	1
1522991795.992040000	0.0226519	1412	0
1522991795.992119000	0.0227311	100	1
1522991795.992122000	0.0227339	1412	0
1522991795.992359000	0.0229709	1412	0
1522991795.992433000	0.0230451	1412	0
1522991795.992500000	0.0231121	95	0
1522991795.992661000	0.023273	1412	0
1522991795.992741000	0.0233531	1412	0
1522991795.993088000	0.0237	1412	0
1522991795.993160000	0.023772	103	1
1522991795.993256000	0.0238681	103	1
1522991795.993298000	0.02391	100	1
1522991795.993780000	0.0243919	1412	0
1522991795.994086000	0.024698	1412	0
1522991795.994439000	0.0250509	100	1
1522991795.996286000	0.0268979	1412	0
1522991795.996587000	0.027199	1412	0
1522991795.996869000	0.0274811	100	1
1522991795.998576000	0.0291879	1412	0
1522991795.998871000	0.0294831	1412	0
1522991795.998961000	0.029573	100	1
1522991795.999581000	0.0301931	1412	0
1522991795.999884000	0.0304959	1412	0
1522991796.000030000	0.030642	100	1
1522991796.001854000	0.0324659	1412	0
1522991796.002141000	0.032753	1412	0
1522991796.002225000	0.0328369	100	1
1522991796.004575000	0.035187	1412	0
1522991796.004886000	0.0354979	1412	0
1522991796.004978000	0.0355899	100	1
1522991796.005188000	0.0358	1412	0
1522991796.007149000	0.037761	1412	0
1522991796.007258000	0.0378699	100	1
1522991796.007449000	0.0380609	1412	0
1522991796.008589000	0.039201	1412	0
1522991796.008669000	0.0392809	100	1
1522991796.008905000	0.0395169	1412	0
1522991796.010190000	0.040802	1412	0
1522991796.010349000	0.040961	100	1
1522991796.011709000	0.042321	1412	0
1522991796.012022000	0.042634	1412	0
1522991796.012094000	0.042706	100	1
1522991796.012323000	0.0429349	1412	0
1522991796.013468000	0.04408	1412	0
1522991796.013784000	0.0443959	1412	0
1522991796.013847000	0.0444591	113	1
1522991796.014098000	0.0447099	1412	0
1522991796.014190000	0.044802	100	1
1522991796.014824000	0.0454359	1412	0
1522991796.015124000	0.0457361	1412	0
1522991796.015219000	0.045831	100	1
1522991796.015842000	0.046454	1412	0
1522991796.016156000	0.046768	1412	0
1522991796.016365000	0.046977	100	1
1522991796.016471000	0.0470829	1412	0
1522991796.017609000	0.0482209	1412	0
1522991796.017904000	0.048516	1412	0
1522991796.018204000	0.048816	1412	0
1522991796.019376000	0.049988	1412	0
1522991796.019675000	0.050287	1412	0
1522991796.019993000	0.0506051	1412	0
1522991796.020780000	0.0513921	100	1
1522991796.020835000	0.0514469	100	1
1522991796.020904000	0.0515161	100	1
1522991796.020974000	0.0515859	1412	0
1522991796.021104000	0.0517161	100	1
1522991796.021292000	0.051904	1412	0
1522991796.021611000	0.052223	1412	0
1522991796.021698000	0.05231	100	1
1522991796.022309000	0.0529211	1412	0
1522991796.022441000	0.0530529	1412	0
1522991796.022552000	0.053164	100	1
1522991796.022745000	0.0533569	1412	0
1522991796.023480000	0.0540919	1412	0
1522991796.023559000	0.0541711	100	1
1522991796.023828000	0.05444	1412	0
1522991796.024142000	0.054754	1412	0
1522991796.024233000	0.0548451	100	1
1522991796.026124000	0.056736	1412	0
1522991796.026423000	0.057035	1412	0
1522991796.026493000	0.0571051	1412	0
1522991796.026532000	0.0571439	100	1
1522991796.026727000	0.057339	1412	0
1522991796.026796000	0.0574081	100	1
1522991796.026797000	0.057409	1412	0
1522991796.027030000	0.057642	1412	0
1522991796.027099000	0.0577109	100	1
1522991796.028296000	0.058908	1412	0
1522991796.028446000	0.059058	1412	0
1522991796.028610000	0.059222	1412	0
1522991796.028763000	0.059375	1412	0
1522991796.028925000	0.0595369	1412	0
1522991796.029065000	0.0596769	1412	0
1522991796.029227000	0.059839	1412	0
1522991796.029527000	0.0601389	1412	0
1522991796.029789000	0.060401	100	1
1522991796.029865000	0.060477	100	1
1522991796.029907000	0.060519	100	1
1522991796.029970000	0.0605819	100	1
1522991796.030219000	0.0608311	1412	0
1522991796.030222000	0.0608339	1412	0
1522991796.030315000	0.0609269	100	1
1522991796.030533000	0.0611451	1412	0
1522991796.030851000	0.0614629	1412	0
1522991796.030984000	0.0615959	113	1
1522991796.031151000	0.061763	1412	0
1522991796.031375000	0.0619869	1412	0
1522991796.031479000	0.0620909	1412	0
1522991796.031527000	0.062139	100	1
1522991796.031662000	0.062274	1412	0
1522991796.031782000	0.0623939	1412	0
1522991796.031784000	0.062396	100	1
1522991796.033365000	0.063977	1412	0
1522991796.033475000	0.0640869	100	1
1522991796.033641000	0.0642531	1412	0
1522991796.033707000	0.0643189	1412	0
1522991796.033800000	0.0644119	100	1
1522991796.033942000	0.064554	1412	0
1522991796.034008000	0.06462	1412	0
1522991796.034097000	0.0647089	100	1
1522991796.034244000	0.0648561	1412	0
1522991796.034562000	0.0651741	1412	0
1522991796.034640000	0.0652521	100	1
1522991796.035452000	0.0660639	1412	0
1522991796.035569000	0.0661809	1412	0
1522991796.035679000	0.0662911	100	1
1522991796.035771000	0.0663829	1412	0
1522991796.035872000	0.066484	1412	0
1522991796.035912000	0.066524	100	1
1522991796.036083000	0.066695	1412	0
1522991796.036188000	0.0667999	1412	0
1522991796.036268000	0.06688	100	1
1522991796.036489000	0.067101	1412	0
1522991796.037185000	0.0677969	1412	0
1522991796.037271000	0.067883	100	1
1522991796.037455000	0.0680671	1412	0
1522991796.037524000	0.068136	1412	0
1522991796.037570000	0.068182	100	1
1522991796.037798000	0.0684099	1412	0
1522991796.037867000	0.0684791	1412	0
1522991796.037996000	0.068608	100	1
1522991796.038126000	0.068738	1412	0
1522991796.038639000	0.0692511	1412	0
1522991796.038949000	0.069561	1412	0
1522991796.038952000	0.0695641	1412	0
1522991796.039267000	0.0698791	1412	0
1522991796.039270000	0.0698819	1412	0
1522991796.039567000	0.070179	1412	0
1522991796.039638000	0.07025	1412	0
1522991796.039851000	0.0704629	1412	0
1522991796.040859000	0.071471	1412	0
1522991796.040966000	0.071578	124	1
1522991796.041124000	0.0717361	1412	0
1522991796.041191000	0.0718031	1412	0
1522991796.041428000	0.0720401	1412	0
1522991796.041494000	0.0721059	1412	0
1522991796.041744000	0.072356	1412	0
1522991796.041809000	0.0724211	1412	0
1522991796.042474000	0.073086	1412	0
1522991796.042790000	0.0734019	1412	0
1522991796.042860000	0.073472	1412	0
1522991796.043092000	0.073704	1412	0
1522991796.043166000	0.0737779	1412	0
1522991796.043206000	0.073818	124	1
1522991796.043406000	0.074018	1412	0
1522991796.043474000	0.074086	1412	0
1522991796.043710000	0.074322	1412	0
1522991796.044030000	0.0746419	1412	0
1522991796.044100000	0.074712	1412	0
1522991796.044332000	0.074944	1412	0
1522991796.044635000	0.075247	1412	0
1522991796.045257000	0.0758691	1412	0
1522991796.045375000	0.0759871	1412	0
1522991796.045493000	0.0761049	1412	0
1522991796.045580000	0.0761919	1412	0
1522991796.045693000	0.0763049	1412	0
1522991796.045810000	0.076422	1412	0
1522991796.045882000	0.076494	1412	0
1522991796.046112000	0.0767241	1412	0
1522991796.046429000	0.0770409	1412	0
1522991796.046738000	0.0773499	1412	0
1522991796.046836000	0.0774479	1412	0
1522991796.047031000	0.0776429	1412	0
1522991796.047138000	0.07775	1412	0
1522991796.047279000	0.0778909	124	1
1522991796.047361000	0.0779729	1412	0
1522991796.047446000	0.078058	1412	0
1522991796.047480000	0.0780921	124	1
1522991796.047773000	0.0783849	1412	0
1522991796.048869000	0.0794809	1412	0
1522991796.049166000	0.079778	1412	0
1522991796.049274000	0.079886	1412	0
1522991796.049468000	0.08008	1412	0
1522991796.049646000	0.0802579	1412	0
1522991796.049794000	0.080406	1412	0
1522991796.049881000	0.080493	124	1
1522991796.050113000	0.080725	1412	0
1522991796.050361000	0.0809729	1412	0
1522991796.050431000	0.081043	1412	0
1522991796.050538000	0.0811501	1412	0
1522991796.050685000	0.0812969	1412	0
1522991796.050757000	0.0813689	1412	0
1522991796.050841000	0.0814531	1412	0
1522991796.050986000	0.081598	1412	0
1522991796.051141000	0.081753	1412	0
1522991796.051227000	0.0818391	1412	0
1522991796.051303000	0.0819149	1412	0
1522991796.051341000	0.081953	124	1
1522991796.051464000	0.0820761	1412	0
1522991796.051531000	0.0821431	1412	0
1522991796.051610000	0.082222	1412	0
1522991796.051767000	0.0823791	1412	0
1522991796.051836000	0.082448	1412	0
1522991796.051908000	0.08252	1412	0
1522991796.052082000	0.0826941	1412	0
1522991796.052624000	0.083236	1412	0
1522991796.052815000	0.083427	1412	0
1522991796.052893000	0.0835049	124	1
1522991796.052947000	0.083559	1412	0
1522991796.053117000	0.083729	1412	0
1522991796.053239000	0.0838511	1412	0
1522991796.053418000	0.0840299	1412	0
1522991796.053557000	0.0841689	1412	0
1522991796.053737000	0.0843489	1412	0
1522991796.053857000	0.0844691	1412	0
1522991796.053970000	0.0845821	1412	0
1522991796.054037000	0.0846491	1412	0
1522991796.054162000	0.084774	1412	0
1522991796.054268000	0.0848799	1412	0
1522991796.054306000	0.084918	137	1
1522991796.054335000	0.0849471	1412	0
1522991796.054477000	0.085089	1412	0
1522991796.054583000	0.0851951	1412	0
1522991796.054651000	0.085263	1412	0
1522991796.054790000	0.085402	1412	0
1522991796.054906000	0.0855179	1412	0
1522991796.054978000	0.0855899	1412	0
1522991796.055099000	0.085711	1412	0
1522991796.055295000	0.085907	1412	0
1522991796.055383000	0.085995	124	1
1522991796.055413000	0.086025	1412	0
1522991796.056149000	0.086761	1412	0
1522991796.056261000	0.0868731	1412	0
1522991796.056450000	0.0870619	1412	0
1522991796.056562000	0.0871739	1412	0
1522991796.056753000	0.0873649	1412	0
1522991796.056821000	0.0874331	1412	0
1522991796.056888000	0.0875001	1412	0
1522991796.056954000	0.0875659	1412	0
1522991796.057071000	0.087683	1412	0
1522991796.057137000	0.087749	1199	0
1522991796.057253000	0.0878649	1412	0
1522991796.057261000	0.087873	1412	0
1522991796.057384000	0.087996	1412	0
1522991796.057438000	0.0880499	124	1
1522991796.057497000	0.088109	1412	0
1522991796.057702000	0.0883141	1412	0
1522991796.057767000	0.0883789	1412	0
1522991796.057829000	0.0884409	1412	0
1522991796.058005000	0.0886171	1412	0
1522991796.058071000	0.0886829	1412	0
1522991796.058141000	0.088753	1412	0
1522991796.058307000	0.0889189	1412	0
1522991796.058376000	0.0889881	1412	0
1522991796.058471000	0.089083	1412	0
1522991796.058621000	0.0892329	1412	0
1522991796.058690000	0.0893021	1412	0
1522991796.058760000	0.0893719	1412	0
1522991796.058924000	0.089536	1412	0
1522991796.059051000	0.089663	124	1
1522991796.059074000	0.0896859	1412	0
1522991796.059239000	0.0898509	1412	0
1522991796.059283000	0.089895	124	1
1522991796.059310000	0.089922	1412	0
1522991796.059552000	0.0901639	1412	0
1522991796.059622000	0.090234	1412	0
1522991796.059872000	0.0904839	1412	0
1522991796.059941000	0.090553	1412	0
1522991796.060026000	0.0906379	1412	0
1522991796.060194000	0.090806	1412	0
1522991796.060264000	0.0908761	1412	0
1522991796.060330000	0.0909419	1412	0
1522991796.060502000	0.091114	1412	0
1522991796.060571000	0.0911829	1412	0
1522991796.060646000	0.091258	1412	0
1522991796.060649000	0.0912609	1412	0
1522991796.060723000	0.0913351	124	1
1522991796.060857000	0.091469	1412	0
1522991796.060960000	0.091572	1412	0
1522991796.060962000	0.091574	1412	0
1522991796.061160000	0.0917721	1412	0
1522991796.061262000	0.0918739	1412	0
1522991796.061264000	0.091876	1412	0
1522991796.061467000	0.0920789	1412	0
1522991796.061469000	0.0920811	947	0
1522991796.061554000	0.0921659	124	1
1522991796.061558000	0.09217	1412	0
1522991796.061788000	0.0924001	1412	0
1522991796.061791000	0.0924029	1412	0
1522991796.061880000	0.0924921	1412	0
1522991796.062104000	0.092716	1412	0
1522991796.062106000	0.0927179	1412	0
1522991796.062196000	0.092808	1412	0
1522991796.062422000	0.093034	1412	0
1522991796.062425000	0.0930369	1412	0
1522991796.062509000	0.0931211	1412	0
1522991796.062524000	0.0931361	124	1
1522991796.062714000	0.0933261	1412	0
1522991796.062813000	0.093425	1412	0
1522991796.064254000	0.094866	1412	0
1522991796.064405000	0.095017	1412	0
1522991796.064562000	0.0951741	1412	0
1522991796.064707000	0.095319	1412	0
1522991796.064793000	0.0954051	1412	0
1522991796.064880000	0.0954919	1412	0
1522991796.065021000	0.095633	1412	0
1522991796.065134000	0.095746	1412	0
1522991796.065201000	0.095813	1412	0
1522991796.065398000	0.09601	125	1
1522991796.065433000	0.096045	1412	0
1522991796.065764000	0.0963759	1412	0
1522991796.065767000	0.096379	1412	0
1522991796.066063000	0.0966749	1412	0
1522991796.066130000	0.0967419	1412	0
1522991796.066133000	0.096745	1412	0
1522991796.066377000	0.0969889	1412	0
1522991796.066448000	0.09706	1412	0
1522991796.066450000	0.0970621	1412	0
1522991796.066506000	0.0971179	125	1
1522991796.066677000	0.0972891	1412	0
1522991796.066744000	0.0973561	1412	0
1522991796.066746000	0.097358	1412	0
1522991796.067005000	0.0976169	1412	0
1522991796.067007000	0.0976191	1412	0
1522991796.067076000	0.097688	1412	0
1522991796.067078000	0.0976901	1412	0
1522991796.067312000	0.097924	1412	0
1522991796.067385000	0.097997	1412	0
1522991796.067387000	0.0979991	1412	0
1522991796.067389000	0.098001	1412	0
1522991796.067473000	0.0980849	125	1
1522991796.067673000	0.098285	1412	0
1522991796.067676000	0.0982881	1412	0
1522991796.067741000	0.0983529	1412	0
1522991796.067744000	0.098356	1412	0
1522991796.067915000	0.098527	1412	0
1522991796.067982000	0.098594	1412	0
1522991796.068279000	0.098891	1412	0
1522991796.068425000	0.0990369	1412	0
1522991796.068496000	0.099108	125	1
1522991796.068580000	0.0991919	1412	0
1522991796.068728000	0.09934	1412	0
1522991796.068800000	0.099412	1412	0
1522991796.068896000	0.099508	1412	0
1522991796.069045000	0.0996571	1412	0
1522991796.069048000	0.0996599	529	0
1522991796.069220000	0.0998321	1412	0
1522991796.069222000	0.099834	382	0
1522991796.069290000	0.0999019	1412	0
1522991796.069355000	0.099967	1412	0
1522991796.069405000	0.100017	125	1
1522991796.069437000	0.100049	1412	0
1522991796.069549000	0.100161	1412	0
1522991796.069625000	0.100237	1412	0
1522991796.069628000	0.10024	1412	0
1522991796.069697000	0.100309	1412	0
1522991796.069763000	0.100375	1412	0
1522991796.069872000	0.100484	1412	0
1522991796.069940000	0.100552	1412	0
1522991796.069942000	0.100554	1412	0
1522991796.070007000	0.100619	1412	0
1522991796.070068000	0.10068	125	1
1522991796.070073000	0.100685	1412	0
1522991796.070169000	0.100781	1412	0
1522991796.070235000	0.100847	1412	0
1522991796.070237000	0.100849	1412	0
1522991796.070305000	0.100917	1412	0
1522991796.070386000	0.100998	1412	0
1522991796.070493000	0.101105	1412	0
1522991796.070558000	0.10117	1412	0
1522991796.070628000	0.10124	1412	0
1522991796.070693000	0.101305	1412	0
1522991796.070730000	0.101342	125	1
1522991796.070795000	0.101407	1412	0
1522991796.070871000	0.101483	1412	0
1522991796.070936000	0.101548	1412	0
1522991796.070938000	0.10155	1412	0
1522991796.071006000	0.101618	1412	0
1522991796.071008000	0.10162	465	0
1522991796.071082000	0.101694	116	1
1522991796.071141000	0.101753	1412	0
1522991796.071179000	0.101791	98	1
1522991796.071211000	0.101823	1412	0
1522991796.071281000	0.101893	1412	0
1522991796.071283000	0.101895	1412	0
1522991796.071345000	0.101957	1412	0
1522991796.071465000	0.102077	1412	0
1522991796.071581000	0.102193	1412	0
1522991796.071584000	0.102196	1412	0
1522991796.071654000	0.102266	1412	0
1522991796.071656000	0.102268	1412	0
1522991796.071659000	0.102271	1412	0
1522991796.071764000	0.102376	125	1
1522991796.071778000	0.10239	1412	0
1522991796.071842000	0.102454	1412	0
1522991796.071908000	0.10252	1412	0
1522991796.071910000	0.102522	1412	0
1522991796.071976000	0.102588	1412	0
1522991796.072101000	0.102713	1412	0
1522991796.072219000	0.102831	1412	0
1522991796.072221000	0.102833	1412	0
1522991796.072288000	0.1029	1412	0
1522991796.072290000	0.102902	1412	0
1522991796.072293000	0.102905	1412	0
1522991796.072388000	0.103	125	1
1522991796.072402000	0.103014	1412	0
1522991796.072592000	0.103204	1412	0
1522991796.072705000	0.103317	1412	0
1522991796.072895000	0.103507	1412	0
1522991796.073028000	0.10364	1412	0
1522991796.073195000	0.103807	1412	0
1522991796.073329000	0.103941	1412	0
1522991796.073495000	0.104107	1412	0
1522991796.073645000	0.104257	1412	0
1522991796.073714000	0.104326	125	1
1522991796.073718000	0.10433	1412	0
1522991796.073905000	0.104517	1412	0
1522991796.074028000	0.10464	1412	0
1522991796.074128000	0.10474	1412	0
1522991796.074329000	0.104941	1412	0
1522991796.074652000	0.105264	1412	0
1522991796.074655000	0.105267	1412	0
1522991796.074880000	0.105492	1412	0
1522991796.074948000	0.10556	1412	0
1522991796.075178000	0.10579	1412	0
1522991796.075247000	0.105859	1412	0
1522991796.075284000	0.105896	138	1
1522991796.075407000	0.106019	1412	0
1522991796.075476000	0.106088	1412	0
1522991796.075709000	0.106321	1412	0
1522991796.075847000	0.106459	1412	0
1522991796.076021000	0.106633	1412	0
1522991796.076182000	0.106794	1412	0
1522991796.076257000	0.106869	1412	0
1522991796.076423000	0.107035	1412	0
1522991796.076426000	0.107038	482	0
1522991796.076600000	0.107212	1412	0
1522991796.076835000	0.107447	1412	0
1522991796.077000000	0.107612	1412	0
1522991796.077074000	0.107686	1412	0
1522991796.077307000	0.107919	1412	0
1522991796.077380000	0.107992	1412	0
1522991796.077582000	0.108194	1412	0
1522991796.077612000	0.108224	125	1
1522991796.077688000	0.1083	1412	0
1522991796.077884000	0.108496	1412	0
1522991796.077994000	0.108606	1412	0
1522991796.078120000	0.108732	125	1
1522991796.078182000	0.108794	1412	0
1522991796.078297000	0.108909	1412	0
1522991796.078506000	0.109118	1412	0
1522991796.078616000	0.109228	1412	0
1522991796.078820000	0.109432	1412	0
1522991796.078932000	0.109544	1412	0
1522991796.079120000	0.109732	1412	0
1522991796.079241000	0.109853	1412	0
1522991796.079441000	0.110053	1412	0
1522991796.079545000	0.110157	1412	0
1522991796.079849000	0.110461	1412	0
1522991796.080004000	0.110616	1412	0
1522991796.080077000	0.110689	1412	0
1522991796.080159000	0.110771	1412	0
1522991796.080228000	0.11084	930	0
1522991796.080376000	0.110988	1412	0
1522991796.080467000	0.111079	1412	0
1522991796.080676000	0.111288	1412	0
1522991796.080996000	0.111608	1412	0
1522991796.081316000	0.111928	1412	0
1522991796.081466000	0.112078	125	1
1522991796.081516000	0.112128	1412	0
1522991796.081638000	0.11225	1412	0
1522991796.081657000	0.112269	125	1
1522991796.081837000	0.112449	1412	0
1522991796.081940000	0.112552	1412	0
1522991796.082135000	0.112747	1412	0
1522991796.082138000	0.11275	1412	0
1522991796.082209000	0.112821	1412	0
1522991796.082272000	0.112884	1412	0
1522991796.082443000	0.113055	1412	0
1522991796.082513000	0.113125	1412	0
1522991796.082746000	0.113358	1412	0
1522991796.082810000	0.113422	1412	0
1522991796.083050000	0.113662	1412	0
1522991796.083357000	0.113969	1412	0
1522991796.083426000	0.114038	1412	0
1522991796.083428000	0.11404	1412	0
1522991796.083673000	0.114285	1412	0
1522991796.083701000	0.114313	125	1
1522991796.083741000	0.114353	1412	0
1522991796.083896000	0.114508	1412	0
1522991796.083985000	0.114597	1412	0
1522991796.084027000	0.114639	125	1
1522991796.084212000	0.114824	1412	0
1522991796.084286000	0.114898	1412	0
1522991796.084513000	0.115125	1412	0
1522991796.084587000	0.115199	1412	0
1522991796.084830000	0.115442	1412	0
1522991796.084896000	0.115508	1412	0
1522991796.084962000	0.115574	747	0
1522991796.088277000	0.118889	116	1
1522991796.116697000	0.147309	154	0
1522991796.186674000	0.217286	725	1
1522991796.205635000	0.236247	1412	0
1522991796.205937000	0.236549	1412	0
1522991796.206238000	0.23685	1412	0
1522991796.206539000	0.237151	1412	0
1522991796.206858000	0.23747	1412	0
1522991796.207175000	0.237787	1412	0
1522991796.207475000	0.238087	1412	0
1522991796.207857000	0.238469	1412	0
1522991796.208161000	0.238773	1412	0
1522991796.208473000	0.239085	1412	0
1522991796.208586000	0.239198	128	1
1522991796.208775000	0.239387	1412	0
1522991796.209092000	0.239704	1412	0
1522991796.209406000	0.240018	1412	0
1522991796.209707000	0.240319	1412	0
1522991796.210009000	0.240621	1412	0
1522991796.210335000	0.240947	1412	0
1522991796.210656000	0.241268	1412	0
1522991796.210957000	0.241569	1412	0
1522991796.211259000	0.241871	1412	0
1522991796.211581000	0.242193	1412	0
1522991796.211735000	0.242347	125	1
1522991796.211902000	0.242514	1412	0
1522991796.212205000	0.242817	1412	0
1522991796.212528000	0.24314	1412	0
1522991796.212739000	0.243351	1039	0
1522991796.213085000	0.243697	1412	0
1522991796.213386000	0.243998	1412	0
1522991796.213690000	0.244302	1412	0
1522991796.214004000	0.244616	1412	0
1522991796.214321000	0.244933	1412	0
1522991796.214386000	0.244998	1412	0
1522991796.214623000	0.245235	1412	0
1522991796.214696000	0.245308	1412	0
1522991796.214759000	0.245371	1412	0
1522991796.214780000	0.245392	125	1
1522991796.214925000	0.245537	1412	0
1522991796.214997000	0.245609	1412	0
1522991796.215077000	0.245689	1412	0
1522991796.215240000	0.245852	1412	0
1522991796.215306000	0.245918	1412	0
1522991796.215375000	0.245987	1412	0
1522991796.215561000	0.246173	1412	0
1522991796.215631000	0.246243	1412	0
1522991796.215679000	0.246291	125	1
1522991796.215700000	0.246312	1412	0
1522991796.215865000	0.246477	1412	0
1522991796.215931000	0.246543	1412	0
1522991796.215993000	0.246605	1412	0
1522991796.216210000	0.246822	1412	0
1522991796.216272000	0.246884	1412	0
1522991796.216443000	0.247055	1412	0
1522991796.216446000	0.247058	905	0
1522991796.216512000	0.247124	1412	0
1522991796.216572000	0.247184	1412	0
1522991796.216643000	0.247255	125	1
1522991796.216675000	0.247287	1412	0
1522991796.216755000	0.247367	1412	0
1522991796.216758000	0.24737	1412	0
1522991796.216824000	0.247436	1412	0
1522991796.216887000	0.247499	1412	0
1522991796.216953000	0.247565	1412	0
1522991796.217013000	0.247625	1412	0
1522991796.217079000	0.247691	1412	0
1522991796.217082000	0.247694	1412	0
1522991796.217146000	0.247758	1412	0
1522991796.217148000	0.24776	1412	0
1522991796.217216000	0.247828	1412	0
1522991796.217245000	0.247857	125	1
1522991796.217282000	0.247894	1412	0
1522991796.217348000	0.24796	1412	0
1522991796.217429000	0.248041	1412	0
1522991796.217431000	0.248043	1412	0
1522991796.217498000	0.24811	1412	0
1522991796.217501000	0.248113	1412	0
1522991796.217569000	0.248181	1412	0
1522991796.217631000	0.248243	1412	0
1522991796.217699000	0.248311	1412	0
1522991796.217701000	0.248313	1412	0
1522991796.217704000	0.248316	929	0
1522991796.217773000	0.248385	1412	0
1522991796.217839000	0.248451	1412	0
1522991796.217915000	0.248527	1412	0
1522991796.217918000	0.24853	1412	0
1522991796.217987000	0.248599	1412	0
1522991796.217989000	0.248601	1412	0
1522991796.217992000	0.248604	1412	0
1522991796.218084000	0.248696	1412	0
1522991796.218158000	0.24877	1412	0
1522991796.218235000	0.248847	1412	0
1522991796.218325000	0.248937	1412	0
1522991796.218389000	0.249001	1412	0
1522991796.218392000	0.249004	1412	0
1522991796.218458000	0.24907	1412	0
1522991796.218461000	0.249073	1412	0
1522991796.218525000	0.249137	1412	0
1522991796.218591000	0.249203	1412	0
1522991796.218593000	0.249205	1412	0
1522991796.218661000	0.249273	1412	0
1522991796.218663000	0.249275	1412	0
1522991796.218729000	0.249341	1412	0
1522991796.218795000	0.249407	1412	0
1522991796.218867000	0.249479	1412	0
1522991796.218942000	0.249554	1412	0
1522991796.218945000	0.249557	930	0
1522991796.219014000	0.249626	1412	0
1522991796.219087000	0.249699	1412	0
1522991796.219213000	0.249825	1412	0
1522991796.219216000	0.249828	1412	0
1522991796.219283000	0.249895	1412	0
1522991796.219285000	0.249897	1412	0
1522991796.219288000	0.2499	1412	0
1522991796.219364000	0.249976	1412	0
1522991796.219367000	0.249979	1412	0
1522991796.219455000	0.250067	1412	0
1522991796.219519000	0.250131	1412	0
1522991796.219521000	0.250133	1412	0
1522991796.219524000	0.250136	1412	0
1522991796.219616000	0.250228	1412	0
1522991796.219691000	0.250303	1412	0
1522991796.219757000	0.250369	1412	0
1522991796.219849000	0.250461	125	1
1522991796.219941000	0.250553	1412	0
1522991796.220030000	0.250642	125	1
1522991796.220080000	0.250692	1412	0
1522991796.220182000	0.250794	1412	0
1522991796.220236000	0.250848	125	1
1522991796.220402000	0.251014	125	1
1522991796.220412000	0.251024	1412	0
1522991796.220562000	0.251174	1412	0
1522991796.220704000	0.251316	1412	0
1522991796.220779000	0.251391	1412	0
1522991796.220926000	0.251538	1412	0
1522991796.220928000	0.25154	930	0
1522991796.221252000	0.251864	1412	0
1522991796.221327000	0.251939	1412	0
1522991796.221571000	0.252183	1412	0
1522991796.221706000	0.252318	1412	0
1522991796.221873000	0.252485	1412	0
1522991796.222007000	0.252619	1412	0
1522991796.222188000	0.2528	1412	0
1522991796.222347000	0.252959	1412	0
1522991796.222411000	0.253023	1412	0
1522991796.222663000	0.253275	1412	0
1522991796.222729000	0.253341	1412	0
1522991796.222902000	0.253514	1412	0
1522991796.223019000	0.253631	1412	0
1522991796.223203000	0.253815	1412	0
1522991796.223319000	0.253931	1412	0
1522991796.223482000	0.254094	1412	0
1522991796.223638000	0.25425	1412	0
1522991796.223732000	0.254344	1412	0
1522991796.223799000	0.254411	125	1
1522991796.223909000	0.254521	1412	0
1522991796.223991000	0.254603	125	1
1522991796.224155000	0.254767	125	1
1522991796.224225000	0.254837	1412	0
1522991796.224228000	0.25484	1412	0
1522991796.224514000	0.255126	1412	0
1522991796.224603000	0.255215	1412	0
1522991796.224637000	0.255249	125	1
1522991796.224771000	0.255383	1412	0
1522991796.224773000	0.255385	930	0
1522991796.224910000	0.255522	1412	0
1522991796.225045000	0.255657	1412	0
1522991796.225346000	0.255958	1412	0
1522991796.225551000	0.256163	1412	0
1522991796.225617000	0.256229	1412	0
1522991796.225679000	0.256291	1412	0
1522991796.225783000	0.256395	125	1
1522991796.225814000	0.256426	1412	0
1522991796.225967000	0.256579	1412	0
1522991796.226123000	0.256735	1412	0
1522991796.226285000	0.256897	1412	0
1522991796.226427000	0.257039	1412	0
1522991796.226510000	0.257122	125	1
1522991796.226588000	0.2572	1412	0
1522991796.226730000	0.257342	1412	0
1522991796.226892000	0.257504	1412	0
1522991796.227048000	0.25766	1412	0
1522991796.227209000	0.257821	1412	0
1522991796.227352000	0.257964	1412	0
1522991796.227526000	0.258138	1412	0
1522991796.227669000	0.258281	1412	0
1522991796.227853000	0.258465	1412	0
1522991796.227970000	0.258582	1412	0
1522991796.228155000	0.258767	1412	0
1522991796.228177000	0.258789	125	1
1522991796.228318000	0.25893	1412	0
1522991796.228383000	0.258995	1412	0
1522991796.228385000	0.258997	930	0
1522991796.228644000	0.259256	1412	0
1522991796.228758000	0.25937	1412	0
1522991796.228943000	0.259555	1412	0
1522991796.229247000	0.259859	1412	0
1522991796.229462000	0.260074	1412	0
1522991796.229529000	0.260141	1412	0
1522991796.229613000	0.260225	1412	0
1522991796.229632000	0.260244	125	1
1522991796.229682000	0.260294	1412	0
1522991796.229907000	0.260519	1412	0
1522991796.230078000	0.26069	1412	0
1522991796.230152000	0.260764	1412	0
1522991796.230381000	0.260993	1412	0
1522991796.230449000	0.261061	1412	0
1522991796.230614000	0.261226	1412	0
1522991796.230736000	0.261348	1412	0
1522991796.230892000	0.261504	1412	0
1522991796.230977000	0.261589	125	1
1522991796.231057000	0.261669	1412	0
1522991796.231198000	0.26181	1412	0
1522991796.231352000	0.261964	1412	0
1522991796.231500000	0.262112	1412	0
1522991796.231654000	0.262266	1412	0
1522991796.231779000	0.262391	1412	0
1522991796.231969000	0.262581	1412	0
1522991796.232082000	0.262694	1412	0
1522991796.232149000	0.262761	930	0
1522991796.232400000	0.263012	1412	0
1522991796.232480000	0.263092	138	1
1522991796.232610000	0.263222	1412	0
1522991796.232699000	0.263311	1412	0
1522991796.232873000	0.263485	1412	0
1522991796.232984000	0.263596	1412	0
1522991796.233194000	0.263806	1412	0
1522991796.233263000	0.263875	1412	0
1522991796.233405000	0.264017	1412	0
1522991796.233573000	0.264185	1412	0
1522991796.233706000	0.264318	1412	0
1522991796.233875000	0.264487	1412	0
1522991796.233959000	0.264571	125	1
1522991796.234010000	0.264622	1412	0
1522991796.234194000	0.264806	1412	0
1522991796.234336000	0.264948	1412	0
1522991796.234488000	0.2651	1412	0
1522991796.234654000	0.265266	1412	0
1522991796.234819000	0.265431	1412	0
1522991796.234920000	0.265532	1412	0
1522991796.235186000	0.265798	1412	0
1522991796.235255000	0.265867	1412	0
1522991796.235428000	0.26604	1412	0
1522991796.235512000	0.266124	125	1
1522991796.235555000	0.266167	1412	0
1522991796.235683000	0.266295	1412	0
1522991796.235860000	0.266472	1412	0
1522991796.235863000	0.266475	930	0
1522991796.236136000	0.266748	1412	0
1522991796.236463000	0.267075	1412	0
1522991796.236587000	0.267199	1412	0
1522991796.236652000	0.267264	1412	0
1522991796.236781000	0.267393	1412	0
1522991796.236848000	0.26746	1412	0
1522991796.236925000	0.267537	125	1
1522991796.237166000	0.267778	1412	0
1522991796.237234000	0.267846	1412	0
1522991796.237319000	0.267931	1412	0
1522991796.237471000	0.268083	1412	0
1522991796.237624000	0.268236	1412	0
1522991796.237749000	0.268361	1412	0
1522991796.237941000	0.268553	1412	0
1522991796.238050000	0.268662	1412	0
1522991796.238209000	0.268821	1412	0
1522991796.238397000	0.269009	1412	0
1522991796.238483000	0.269095	125	1
1522991796.238550000	0.269162	1412	0
1522991796.238678000	0.26929	1412	0
1522991796.238849000	0.269461	1412	0
1522991796.238994000	0.269606	1412	0
1522991796.239168000	0.26978	1412	0
1522991796.239500000	0.270112	1412	0
1522991796.239502000	0.270114	1412	0
1522991796.239573000	0.270185	1412	0
1522991796.239654000	0.270266	930	0
1522991796.239797000	0.270409	1412	0
1522991796.239881000	0.270493	125	1
1522991796.239991000	0.270603	1412	0
1522991796.240099000	0.270711	1412	0
1522991796.240316000	0.270928	1412	0
1522991796.240466000	0.271078	1412	0
1522991796.240634000	0.271246	1412	0
1522991796.240725000	0.271337	1412	0
1522991796.240937000	0.271549	1412	0
1522991796.241027000	0.271639	1412	0
1522991796.241239000	0.271851	1412	0
1522991796.241329000	0.271941	1412	0
1522991796.241443000	0.272055	126	1
1522991796.241562000	0.272174	1412	0
1522991796.241635000	0.272247	1412	0
1522991796.241879000	0.272491	1412	0
1522991796.241947000	0.272559	1412	0
1522991796.242182000	0.272794	1412	0
1522991796.242250000	0.272862	1412	0
1522991796.242482000	0.273094	1412	0
1522991796.242594000	0.273206	1412	0
1522991796.242800000	0.273412	1412	0
1522991796.242870000	0.273482	1412	0
1522991796.242916000	0.273528	126	1
1522991796.243116000	0.273728	1412	0
1522991796.243187000	0.273799	1412	0
1522991796.243299000	0.273911	1412	0
1522991796.243302000	0.273914	930	0
1522991796.243618000	0.27423	1412	0
1522991796.243868000	0.27448	1412	0
1522991796.243935000	0.274547	1412	0
1522991796.244022000	0.274634	1412	0
1522991796.244144000	0.274756	1412	0
1522991796.244343000	0.274955	1412	0
1522991796.244426000	0.275038	126	1
1522991796.244457000	0.275069	1412	0
1522991796.244678000	0.27529	1412	0
1522991796.244764000	0.275376	1412	0
1522991796.244979000	0.275591	1412	0
1522991796.245046000	0.275658	1412	0
1522991796.245298000	0.27591	1412	0
1522991796.245367000	0.275979	1412	0
1522991796.245503000	0.276115	1412	0
1522991796.245659000	0.276271	1412	0
1522991796.245806000	0.276418	1412	0
1522991796.245923000	0.276535	126	1
1522991796.245955000	0.276567	1412	0
1522991796.246105000	0.276717	1412	0
1522991796.246276000	0.276888	1412	0
1522991796.246389000	0.277001	1412	0
1522991796.246591000	0.277203	1412	0
1522991796.246817000	0.277429	1412	0
1522991796.246890000	0.277502	1412	0
1522991796.247127000	0.277739	1412	0
1522991796.247129000	0.277741	930	0
1522991796.247414000	0.278026	1412	0
1522991796.247482000	0.278094	1412	0
1522991796.247487000	0.278099	126	1
1522991796.247734000	0.278346	1412	0
1522991796.247809000	0.278421	1412	0
1522991796.247876000	0.278488	1412	0
1522991796.248053000	0.278665	1412	0
1522991796.248160000	0.278772	1412	0
1522991796.248351000	0.278963	1412	0
1522991796.248669000	0.279281	1412	0
1522991796.248736000	0.279348	1412	0
1522991796.248803000	0.279415	1412	0
1522991796.248880000	0.279492	126	1
1522991796.248985000	0.279597	1412	0
1522991796.249069000	0.279681	1412	0
1522991796.249336000	0.279948	1412	0
1522991796.249402000	0.280014	1412	0
1522991796.249587000	0.280199	1412	0
1522991796.249673000	0.280285	1412	0
1522991796.249866000	0.280478	1412	0
1522991796.250112000	0.280724	1412	0
1522991796.250115000	0.280727	1412	0
1522991796.250302000	0.280914	1412	0
1522991796.250403000	0.281015	126	1
1522991796.250579000	0.281191	1412	0
1522991796.250644000	0.281256	1412	0
1522991796.250874000	0.281486	1412	0
1522991796.251066000	0.281678	930	0
1522991796.251197000	0.281809	1412	0
1522991796.251266000	0.281878	1412	0
1522991796.251421000	0.282033	1412	0
1522991796.251514000	0.282126	1412	0
1522991796.251667000	0.282279	1412	0
1522991796.251820000	0.282432	1412	0
1522991796.251910000	0.282522	126	1
1522991796.251967000	0.282579	1412	0
1522991796.252123000	0.282735	1412	0
1522991796.252287000	0.282899	1412	0
1522991796.252356000	0.282968	1412	0
1522991796.252591000	0.283203	1412	0
1522991796.252667000	0.283279	1412	0
1522991796.252857000	0.283469	1412	0
1522991796.252974000	0.283586	1412	0
1522991796.253158000	0.28377	1412	0
1522991796.253275000	0.283887	1412	0
1522991796.253404000	0.284016	126	1
1522991796.253414000	0.284026	1412	0
1522991796.253592000	0.284204	1412	0
1522991796.253715000	0.284327	1412	0
1522991796.253866000	0.284478	1412	0
1522991796.254033000	0.284645	1412	0
1522991796.254168000	0.28478	1412	0
1522991796.254336000	0.284948	1412	0
1522991796.254478000	0.28509	1412	0
1522991796.254480000	0.285092	930	0
1522991796.254715000	0.285327	1412	0
1522991796.254785000	0.285397	126	1
1522991796.255033000	0.285645	1412	0
1522991796.255144000	0.285756	1412	0
1522991796.255213000	0.285825	1412	0
1522991796.255331000	0.285943	1412	0
1522991796.255480000	0.286092	1412	0
1522991796.255631000	0.286243	1412	0
1522991796.255805000	0.286417	1412	0
1522991796.255958000	0.28657	1412	0
1522991796.256082000	0.286694	1412	0
1522991796.256271000	0.286883	1412	0
1522991796.256372000	0.286984	126	1
1522991796.256396000	0.287008	1412	0
1522991796.256534000	0.287146	1412	0
1522991796.256699000	0.287311	1412	0
1522991796.256833000	0.287445	1412	0
1522991796.257015000	0.287627	1412	0
1522991796.257119000	0.287731	1412	0
1522991796.257316000	0.287928	1412	0
1522991796.257441000	0.288053	1412	0
1522991796.257638000	0.28825	1412	0
1522991796.257751000	0.288363	1412	0
1522991796.257841000	0.288453	126	1
1522991796.257939000	0.288551	1412	0
1522991796.258045000	0.288657	1412	0
1522991796.258265000	0.288877	1412	0
1522991796.258268000	0.28888	930	0
1522991796.258429000	0.289041	1412	0
1522991796.258747000	0.289359	1412	0
1522991796.258816000	0.289428	1412	0
1522991796.258882000	0.289494	1412	0
1522991796.259049000	0.289661	1412	0
1522991796.259170000	0.289782	1412	0
1522991796.259349000	0.289961	1412	0
1522991796.259593000	0.290205	1412	0
1522991796.259803000	0.290415	1412	0
1522991796.259909000	0.290521	1412	0
1522991796.260103000	0.290715	1412	0
1522991796.260226000	0.290838	1412	0
1522991796.260228000	0.29084	357	0
1522991796.260235000	0.290847	157	0
1522991796.265044000	0.295656	111	1
1522991796.265429000	0.296041	126	1
1522991796.269420000	0.300032	117	1
1522991796.289063000	0.319675	669	1
1522991796.290915000	0.321527	139	0
1522991796.317402000	0.348014	1412	0
1522991796.317687000	0.348299	1412	0
1522991796.317986000	0.348598	1412	0
1522991796.318301000	0.348913	1412	0
1522991796.318641000	0.349253	1412	0
1522991796.318940000	0.349552	1412	0
1522991796.319241000	0.349853	1412	0
1522991796.319558000	0.35017	1412	0
1522991796.319881000	0.350493	1412	0
1522991796.320183000	0.350795	1412	0
1522991796.320301000	0.350913	128	1
1522991796.320485000	0.351097	1412	0
1522991796.320810000	0.351422	1412	0
1522991796.321129000	0.351741	1412	0
1522991796.321433000	0.352045	1412	0
1522991796.321734000	0.352346	1412	0
1522991796.322057000	0.352669	1412	0
1522991796.322369000	0.352981	1412	0
1522991796.322675000	0.353287	1412	0
1522991796.322991000	0.353603	1412	0
1522991796.323292000	0.353904	1412	0
1522991796.323381000	0.353993	125	1
1522991796.323611000	0.354223	1412	0
1522991796.323816000	0.354428	1069	0
1522991796.323900000	0.354512	104	1
1522991796.324180000	0.354792	1412	0
1522991796.324258000	0.35487	101	1
1522991796.324504000	0.355116	1412	0
1522991796.324575000	0.355187	1412	0
1522991796.324608000	0.35522	98	1
1522991796.324825000	0.355437	1412	0
1522991796.324893000	0.355505	1412	0
1522991796.325126000	0.355738	1412	0
1522991796.325195000	0.355807	1412	0
1522991796.325448000	0.35606	1412	0
1522991796.325519000	0.356131	1412	0
1522991796.325764000	0.356376	1412	0
1522991796.325835000	0.356447	1412	0
1522991796.326066000	0.356678	1412	0
1522991796.326135000	0.356747	1412	0
1522991796.326176000	0.356788	125	1
1522991796.326368000	0.35698	1412	0
1522991796.326438000	0.35705	1412	0
1522991796.326683000	0.357295	1412	0
1522991796.326752000	0.357364	1412	0
1522991796.326997000	0.357609	1412	0
1522991796.327064000	0.357676	1412	0
1522991796.327301000	0.357913	1412	0
1522991796.327371000	0.357983	1412	0
1522991796.327601000	0.358213	1412	0
1522991796.327670000	0.358282	1412	0
1522991796.327673000	0.358285	125	1
1522991796.327915000	0.358527	1412	0
1522991796.327982000	0.358594	1412	0
1522991796.328094000	0.358706	905	0
1522991796.328200000	0.358812	110	1
1522991796.328276000	0.358888	1412	0
1522991796.328359000	0.358971	98	1
1522991796.328579000	0.359191	1412	0
1522991796.329527000	0.360139	141	0
1522991796.332291000	0.362903	101	1
1522991796.562979000	0.593591	744	1
1522991796.581849000	0.612461	1412	0
1522991796.581852000	0.612464	1412	0
1522991796.582239000	0.612851	1412	0
1522991796.582398000	0.61301	1412	0
1522991796.583244000	0.613856	1412	0
1522991796.583247000	0.613859	1412	0
1522991796.583249000	0.613861	1412	0
1522991796.583251000	0.613863	1412	0
1522991796.584252000	0.614864	1412	0
1522991796.584254000	0.614866	1412	0
1522991796.584256000	0.614868	1412	0
1522991796.584259000	0.614871	1412	0
1522991796.584262000	0.614874	1412	0
1522991796.584264000	0.614876	1412	0
1522991796.584266000	0.614878	1412	0
1522991796.584268000	0.61488	1412	0
1522991796.584270000	0.614882	1412	0
1522991796.584272000	0.614884	1412	0
1522991796.584605000	0.615217	125	1
1522991796.585267000	0.615879	1412	0
1522991796.585270000	0.615882	1412	0
1522991796.585272000	0.615884	1412	0
1522991796.585275000	0.615887	1412	0
1522991796.585277000	0.615889	1412	0
1522991796.585280000	0.615892	1131	0
1522991796.585282000	0.615894	1412	0
1522991796.585285000	0.615897	1412	0
1522991796.585287000	0.615899	1412	0
1522991796.585289000	0.615901	1412	0
1522991796.585615000	0.616227	125	1
1522991796.586245000	0.616857	1412	0
1522991796.586247000	0.616859	1412	0
1522991796.586249000	0.616861	1412	0
1522991796.586252000	0.616864	1412	0
1522991796.586255000	0.616867	1412	0
1522991796.586257000	0.616869	1412	0
1522991796.586260000	0.616872	1412	0
1522991796.586262000	0.616874	1412	0
1522991796.586264000	0.616876	1412	0
1522991796.586266000	0.616878	1412	0
1522991796.586375000	0.616987	125	1
1522991796.587250000	0.617862	1412	0
1522991796.587253000	0.617865	1412	0
1522991796.587256000	0.617868	1412	0
1522991796.587258000	0.61787	1412	0
1522991796.587261000	0.617873	1412	0
1522991796.587263000	0.617875	1412	0
1522991796.587266000	0.617878	1412	0
1522991796.587269000	0.617881	1412	0
1522991796.587271000	0.617883	1412	0
1522991796.587274000	0.617886	1412	0
1522991796.587388000	0.618	125	1
1522991796.588246000	0.618858	905	0
1522991796.588248000	0.61886	1412	0
1522991796.588251000	0.618863	1412	0
1522991796.588253000	0.618865	1412	0
1522991796.588255000	0.618867	1412	0
1522991796.588258000	0.61887	1412	0
1522991796.588260000	0.618872	1412	0
1522991796.588263000	0.618875	1412	0
1522991796.588265000	0.618877	1412	0
1522991796.588268000	0.61888	1412	0
1522991796.588375000	0.618987	125	1
1522991796.589249000	0.619861	1412	0
1522991796.589252000	0.619864	1412	0
1522991796.589254000	0.619866	1412	0
1522991796.589257000	0.619869	1412	0
1522991796.589259000	0.619871	1412	0
1522991796.589261000	0.619873	1412	0
1522991796.589264000	0.619876	1412	0
1522991796.589266000	0.619878	1412	0
1522991796.589268000	0.61988	1412	0
1522991796.589270000	0.619882	1412	0
1522991796.590249000	0.620861	1412	0
1522991796.590251000	0.620863	1412	0
1522991796.590254000	0.620866	1412	0
1522991796.590257000	0.620869	1412	0
1522991796.590259000	0.620871	1412	0
1522991796.590262000	0.620874	929	0
1522991796.590264000	0.620876	1412	0
1522991796.590266000	0.620878	1412	0
1522991796.590269000	0.620881	1412	0
1522991796.590271000	0.620883	1412	0
1522991796.590547000	0.621159	125	1
1522991796.590701000	0.621313	125	1
1522991796.591108000	0.62172	1412	0
1522991796.591111000	0.621723	1412	0
1522991796.591114000	0.621726	1412	0
1522991796.591116000	0.621728	1412	0
1522991796.591118000	0.62173	1412	0
1522991796.591121000	0.621733	1412	0
1522991796.591123000	0.621735	1412	0
1522991796.591125000	0.621737	1412	0
1522991796.591128000	0.62174	1412	0
1522991796.591131000	0.621743	1412	0
1522991796.591191000	0.621803	1412	0
1522991796.591193000	0.621805	1412	0
1522991796.591196000	0.621808	1412	0
1522991796.591198000	0.62181	1412	0
1522991796.591201000	0.621813	1412	0
1522991796.591204000	0.621816	1412	0
1522991796.591206000	0.621818	1412	0
1522991796.591209000	0.621821	1412	0
1522991796.591211000	0.621823	1412	0
1522991796.591213000	0.621825	1412	0
1522991796.591280000	0.621892	930	0
1522991796.591282000	0.621894	1412	0
1522991796.591284000	0.621896	1412	0
1522991796.591286000	0.621898	1412	0
1522991796.591289000	0.621901	1412	0
1522991796.591291000	0.621903	1412	0
1522991796.591294000	0.621906	1412	0
1522991796.591296000	0.621908	1412	0
1522991796.591298000	0.62191	1412	0
1522991796.591300000	0.621912	1412	0
1522991796.591335000	0.621947	1412	0
1522991796.591338000	0.62195	1412	0
1522991796.591340000	0.621952	1412	0
1522991796.591720000	0.622332	125	1
1522991796.591862000	0.622474	125	1
1522991796.592009000	0.622621	125	1
1522991796.592150000	0.622762	125	1
1522991796.592245000	0.622857	1412	0
1522991796.592247000	0.622859	1412	0
1522991796.592249000	0.622861	1412	0
1522991796.592251000	0.622863	1412	0
1522991796.592253000	0.622865	1412	0
1522991796.592256000	0.622868	1412	0
1522991796.592258000	0.62287	1412	0
1522991796.593245000	0.623857	1412	0
1522991796.593247000	0.623859	1412	0
1522991796.593250000	0.623862	1412	0
1522991796.593252000	0.623864	1412	0
1522991796.593255000	0.623867	1412	0
1522991796.593257000	0.623869	930	0
1522991796.593383000	0.623995	125	1
1522991796.594245000	0.624857	1412	0
1522991796.594248000	0.62486	1412	0
1522991796.594250000	0.624862	1412	0
1522991796.594253000	0.624865	1412	0
1522991796.594255000	0.624867	1412	0
1522991796.594257000	0.624869	1412	0
1522991796.594259000	0.624871	1412	0
1522991796.594430000	0.625042	125	1
1522991796.594922000	0.625534	1412	0
1522991796.594925000	0.625537	1412	0
1522991796.594928000	0.62554	1412	0
1522991796.594930000	0.625542	1412	0
1522991796.595021000	0.625633	1412	0
1522991796.595243000	0.625855	1412	0
1522991796.595245000	0.625857	1412	0
1522991796.596246000	0.626858	1412	0
1522991796.596249000	0.626861	1412	0
1522991796.596251000	0.626863	1412	0
1522991796.596254000	0.626866	1412	0
1522991796.596256000	0.626868	1412	0
1522991796.596258000	0.62687	1412	0
1522991796.596373000	0.626985	125	1
1522991796.597245000	0.627857	1412	0
1522991796.597247000	0.627859	1412	0
1522991796.597250000	0.627862	1412	0
1522991796.597252000	0.627864	1412	0
1522991796.597255000	0.627867	930	0
1522991796.597257000	0.627869	1412	0
1522991796.597428000	0.62804	125	1
1522991796.598245000	0.628857	1412	0
1522991796.598248000	0.62886	1412	0
1522991796.598250000	0.628862	1412	0
1522991796.598252000	0.628864	1412	0
1522991796.598255000	0.628867	1412	0
1522991796.598257000	0.628869	1412	0
1522991796.598259000	0.628871	1412	0
1522991796.598262000	0.628874	1412	0
1522991796.598870000	0.629482	1412	0
1522991796.598872000	0.629484	1412	0
1522991796.598875000	0.629487	1412	0
1522991796.598877000	0.629489	1412	0
1522991796.598986000	0.629598	125	1
1522991796.599151000	0.629763	1412	0
1522991796.599153000	0.629765	1412	0
1522991796.599244000	0.629856	1412	0
1522991796.599748000	0.63036	1412	0
1522991796.599751000	0.630363	1412	0
1522991796.599753000	0.630365	1412	0
1522991796.599832000	0.630444	1412	0
1522991796.600242000	0.630854	1412	0
1522991796.600244000	0.630856	1412	0
1522991796.600334000	0.630946	125	1
1522991796.601245000	0.631857	1412	0
1522991796.601248000	0.63186	1412	0
1522991796.601250000	0.631862	930	0
1522991796.601252000	0.631864	1412	0
1522991796.601255000	0.631867	1412	0
1522991796.601257000	0.631869	1412	0
1522991796.601260000	0.631872	1412	0
1522991796.602247000	0.632859	1412	0
1522991796.602250000	0.632862	1412	0
1522991796.602253000	0.632865	1412	0
1522991796.602255000	0.632867	1412	0
1522991796.602258000	0.63287	1412	0
1522991796.602260000	0.632872	1412	0
1522991796.602376000	0.632988	125	1
1522991796.603244000	0.633856	1412	0
1522991796.603247000	0.633859	1412	0
1522991796.603249000	0.633861	1412	0
1522991796.603251000	0.633863	1412	0
1522991796.603253000	0.633865	1412	0
1522991796.603255000	0.633867	1412	0
1522991796.603257000	0.633869	1412	0
1522991796.603426000	0.634038	125	1
1522991796.604247000	0.634859	1412	0
1522991796.604250000	0.634862	1412	0
1522991796.604253000	0.634865	1412	0
1522991796.604255000	0.634867	1412	0
1522991796.604257000	0.634869	1412	0
1522991796.604259000	0.634871	1412	0
1522991796.604262000	0.634874	1412	0
1522991796.604265000	0.634877	930	0
1522991796.605245000	0.635857	1412	0
1522991796.605248000	0.63586	1412	0
1522991796.605251000	0.635863	1412	0
1522991796.605253000	0.635865	1412	0
1522991796.605255000	0.635867	1412	0
1522991796.605378000	0.63599	138	1
1522991796.606251000	0.636863	1412	0
1522991796.606255000	0.636867	1412	0
1522991796.606256000	0.636868	1412	0
1522991796.606258000	0.63687	1412	0
1522991796.606261000	0.636873	1412	0
1522991796.606263000	0.636875	1412	0
1522991796.606266000	0.636878	1412	0
1522991796.606459000	0.637071	125	1
1522991796.607248000	0.63786	1412	0
1522991796.607251000	0.637863	1412	0
1522991796.607253000	0.637865	1412	0
1522991796.607256000	0.637868	1412	0
1522991796.607259000	0.637871	1412	0
1522991796.607261000	0.637873	1412	0
1522991796.607264000	0.637876	1412	0
1522991796.608255000	0.638867	1412	0
1522991796.608258000	0.63887	1412	0
1522991796.608262000	0.638874	1412	0
1522991796.608265000	0.638877	1412	0
1522991796.608268000	0.63888	1412	0
1522991796.608271000	0.638883	930	0
1522991796.608274000	0.638886	1412	0
1522991796.608277000	0.638889	1412	0
1522991796.608433000	0.639045	125	1
1522991796.609247000	0.639859	1412	0
1522991796.609251000	0.639863	1412	0
1522991796.609254000	0.639866	1412	0
1522991796.609257000	0.639869	1412	0
1522991796.609260000	0.639872	1412	0
1522991796.609263000	0.639875	1412	0
1522991796.609408000	0.64002	125	1
1522991796.610246000	0.640858	1412	0
1522991796.610248000	0.64086	1412	0
1522991796.610250000	0.640862	1412	0
1522991796.610253000	0.640865	1412	0
1522991796.610255000	0.640867	1412	0
1522991796.610257000	0.640869	1412	0
1522991796.611245000	0.641857	1412	0
1522991796.611248000	0.64186	1412	0
1522991796.611251000	0.641863	1412	0
1522991796.611253000	0.641865	1412	0
1522991796.611255000	0.641867	1412	0
1522991796.611258000	0.64187	1412	0
1522991796.611260000	0.641872	1412	0
1522991796.612247000	0.642859	125	1
1522991796.612262000	0.642874	1412	0
1522991796.612264000	0.642876	1412	0
1522991796.612266000	0.642878	1412	0
1522991796.612269000	0.642881	930	0
1522991796.612271000	0.642883	1412	0
1522991796.612272000	0.642884	1412	0
1522991796.612275000	0.642887	1412	0
1522991796.612442000	0.643054	125	1
1522991796.613245000	0.643857	1412	0
1522991796.613248000	0.64386	1412	0
1522991796.613250000	0.643862	1412	0
1522991796.613253000	0.643865	1412	0
1522991796.613255000	0.643867	1412	0
1522991796.613258000	0.64387	1412	0
1522991796.613260000	0.643872	1412	0
1522991796.614245000	0.644857	1412	0
1522991796.614248000	0.64486	1412	0
1522991796.614250000	0.644862	1412	0
1522991796.614253000	0.644865	1412	0
1522991796.614255000	0.644867	1412	0
1522991796.614257000	0.644869	1412	0
1522991796.614364000	0.644976	126	1
1522991796.615245000	0.645857	1412	0
1522991796.615247000	0.645859	1412	0
1522991796.615250000	0.645862	1412	0
1522991796.615252000	0.645864	1412	0
1522991796.615255000	0.645867	1412	0
1522991796.615257000	0.645869	1412	0
1522991796.615259000	0.645871	1412	0
1522991796.615395000	0.646007	126	1
1522991796.616244000	0.646856	1412	0
1522991796.616247000	0.646859	930	0
1522991796.616249000	0.646861	1412	0
1522991796.616251000	0.646863	1412	0
1522991796.616254000	0.646866	1412	0
1522991796.616256000	0.646868	1412	0
1522991796.617244000	0.647856	1412	0
1522991796.617247000	0.647859	1412	0
1522991796.617249000	0.647861	1412	0
1522991796.617251000	0.647863	1412	0
1522991796.617254000	0.647866	1412	0
1522991796.617256000	0.647868	1412	0
1522991796.617258000	0.64787	1412	0
1522991796.617360000	0.647972	126	1
1522991796.618244000	0.648856	1412	0
1522991796.618247000	0.648859	1412	0
1522991796.618249000	0.648861	1412	0
1522991796.618251000	0.648863	1412	0
1522991796.618253000	0.648865	1412	0
1522991796.618255000	0.648867	1412	0
1522991796.618258000	0.64887	1412	0
1522991796.618402000	0.649014	126	1
1522991796.619246000	0.649858	1412	0
1522991796.619249000	0.649861	1412	0
1522991796.619251000	0.649863	1412	0
1522991796.619253000	0.649865	1412	0
1522991796.619255000	0.649867	1412	0
1522991796.619257000	0.649869	1412	0
1522991796.619260000	0.649872	930	0
1522991796.620244000	0.650856	1412	0
1522991796.620246000	0.650858	1412	0
1522991796.620249000	0.650861	1412	0
1522991796.620251000	0.650863	1412	0
1522991796.620254000	0.650866	1412	0
1522991796.620257000	0.650869	1412	0
1522991796.620336000	0.650948	126	1
1522991796.621247000	0.651859	1412	0
1522991796.621249000	0.651861	1412	0
1522991796.621251000	0.651863	1412	0
1522991796.621254000	0.651866	1412	0
1522991796.621256000	0.651868	1412	0
1522991796.621258000	0.65187	1412	0
1522991796.621261000	0.651873	1412	0
1522991796.622257000	0.652869	1412	0
1522991796.622261000	0.652873	1412	0
1522991796.622264000	0.652876	1412	0
1522991796.622267000	0.652879	1412	0
1522991796.622270000	0.652882	1412	0
1522991796.622272000	0.652884	1412	0
1522991796.622275000	0.652887	1412	0
1522991796.623254000	0.653866	1412	0
1522991796.623257000	0.653869	1412	0
1522991796.623260000	0.653872	1412	0
1522991796.623263000	0.653875	1412	0
1522991796.623266000	0.653878	930	0
1522991796.623269000	0.653881	1412	0
1522991796.623272000	0.653884	1412	0
1522991796.624256000	0.654868	1412	0
1522991796.624260000	0.654872	1412	0
1522991796.624263000	0.654875	1412	0
1522991796.624266000	0.654878	1412	0
1522991796.624270000	0.654882	1412	0
1522991796.624273000	0.654885	1412	0
1522991796.624450000	0.655062	111	1
1522991796.624846000	0.655458	126	1
1522991796.624995000	0.655607	126	1
1522991796.625248000	0.65586	1412	0
1522991796.625252000	0.655864	1412	0
1522991796.625255000	0.655867	1412	0
1522991796.625258000	0.65587	1412	0
1522991796.625261000	0.655873	1412	0
1522991796.625264000	0.655876	1412	0
1522991796.625267000	0.655879	1412	0
1522991796.626250000	0.656862	1412	0
1522991796.626254000	0.656866	1412	0
1522991796.626257000	0.656869	1412	0
1522991796.626260000	0.656872	1412	0
1522991796.626264000	0.656876	1412	0
1522991796.626268000	0.65688	1412	0
1522991796.626272000	0.656884	1412	0
1522991796.627250000	0.657862	1412	0
1522991796.627254000	0.657866	1412	0
1522991796.627257000	0.657869	930	0
1522991796.627261000	0.657873	1412	0
1522991796.627263000	0.657875	1412	0
1522991796.627265000	0.657877	1412	0
1522991796.627267000	0.657879	1412	0
1522991796.628245000	0.658857	1412	0
1522991796.628248000	0.65886	1412	0
1522991796.628250000	0.658862	1412	0
1522991796.628252000	0.658864	1412	0
1522991796.628255000	0.658867	1412	0
1522991796.628257000	0.658869	1412	0
1522991796.629247000	0.659859	1412	0
1522991796.629250000	0.659862	1412	0
1522991796.629252000	0.659864	1412	0
1522991796.629255000	0.659867	1412	0
1522991796.629257000	0.659869	1412	0
1522991796.629259000	0.659871	1412	0
1522991796.630246000	0.660858	1412	0
1522991796.630249000	0.660861	1412	0
1522991796.630252000	0.660864	1412	0
1522991796.630254000	0.660866	1412	0
1522991796.630257000	0.660869	1412	0
1522991796.630259000	0.660871	1412	0
1522991796.630262000	0.660874	1412	0
1522991796.631245000	0.661857	1412	0
1522991796.631247000	0.661859	930	0
1522991796.631249000	0.661861	1412	0
1522991796.631251000	0.661863	1412	0
1522991796.631254000	0.661866	1412	0
1522991796.631256000	0.661868	1412	0
1522991796.632246000	0.662858	1412	0
1522991796.632249000	0.662861	1412	0
1522991796.632251000	0.662863	1412	0
1522991796.632253000	0.662865	1412	0
1522991796.632256000	0.662868	1412	0
1522991796.632258000	0.66287	1412	0
1522991796.632260000	0.662872	1412	0
1522991796.632262000	0.662874	1412	0
1522991796.633247000	0.663859	1412	0
1522991796.633249000	0.663861	1412	0
1522991796.633252000	0.663864	1412	0
1522991796.633254000	0.663866	1412	0
1522991796.633256000	0.663868	1412	0
1522991796.633258000	0.66387	1412	0
1522991796.633260000	0.663872	1412	0
1522991796.634245000	0.664857	1412	0
1522991796.634248000	0.66486	1412	0
1522991796.634250000	0.664862	1412	0
1522991796.634252000	0.664864	1412	0
1522991796.634255000	0.664867	1412	0
1522991796.634257000	0.664869	930	0
1522991796.635246000	0.665858	1412	0
1522991796.635248000	0.66586	1412	0
1522991796.635251000	0.665863	1412	0
1522991796.635253000	0.665865	1412	0
1522991796.635255000	0.665867	1412	0
1522991796.635258000	0.66587	1412	0
1522991796.635260000	0.665872	1412	0
1522991796.636245000	0.666857	1412	0
1522991796.636248000	0.66686	1412	0
1522991796.636250000	0.666862	1412	0
1522991796.636252000	0.666864	1412	0
1522991796.636254000	0.666866	1412	0
1522991796.636256000	0.666868	1412	0
1522991796.636258000	0.66687	1412	0
1522991796.637243000	0.667855	1412	0
1522991796.637246000	0.667858	1412	0
1522991796.637248000	0.66786	1412	0
1522991796.637251000	0.667863	1412	0
1522991796.637253000	0.667865	1412	0
1522991796.637255000	0.667867	1412	0
1522991796.638245000	0.668857	1412	0
1522991796.638248000	0.66886	1412	0
1522991796.638250000	0.668862	1412	0
1522991796.638252000	0.668864	1412	0
1522991796.638254000	0.668866	930	0
1522991796.638256000	0.668868	1412	0
1522991796.638259000	0.668871	1412	0
1522991796.639246000	0.669858	1412	0
1522991796.639248000	0.66986	1412	0
1522991796.639251000	0.669863	1412	0
1522991796.639253000	0.669865	1412	0
1522991796.639256000	0.669868	1412	0
1522991796.639258000	0.66987	1412	0
1522991796.639261000	0.669873	1412	0
1522991796.640245000	0.670857	1412	0
1522991796.640247000	0.670859	1412	0
1522991796.640250000	0.670862	1412	0
1522991796.640251000	0.670863	1412	0
1522991796.640254000	0.670866	1412	0
1522991796.640256000	0.670868	1412	0
1522991796.641249000	0.671861	1412	0
1522991796.641252000	0.671864	1412	0
1522991796.641254000	0.671866	1412	0
1522991796.641256000	0.671868	1412	0
1522991796.641258000	0.67187	1412	0
1522991796.641260000	0.671872	1412	0
1522991796.641263000	0.671875	1412	0
1522991796.642246000	0.672858	1412	0
1522991796.642248000	0.67286	1412	0
1522991796.642250000	0.672862	947	0
1522991796.642252000	0.672864	1412	0
1522991796.642254000	0.672866	1412	0
1522991796.642256000	0.672868	1412	0
1522991796.642259000	0.672871	1412	0
1522991796.643245000	0.673857	1412	0
1522991796.643248000	0.67386	1412	0
1522991796.643250000	0.673862	1412	0
1522991796.643252000	0.673864	1412	0
1522991796.643254000	0.673866	1412	0
1522991796.643256000	0.673868	1412	0
1522991796.643258000	0.67387	1412	0
1522991796.644246000	0.674858	1412	0
1522991796.644248000	0.67486	1412	0
1522991796.644250000	0.674862	1412	0
1522991796.644252000	0.674864	1412	0
1522991796.644255000	0.674867	1412	0
1522991796.644257000	0.674869	1412	0
1522991796.644259000	0.674871	1412	0
1522991796.645245000	0.675857	1412	0
1522991796.645247000	0.675859	1412	0
1522991796.645250000	0.675862	1412	0
1522991796.645252000	0.675864	1412	0
1522991796.645254000	0.675866	1412	0
1522991796.645257000	0.675869	1412	0
1522991796.645259000	0.675871	950	0
1522991796.646245000	0.676857	1412	0
1522991796.646248000	0.67686	1412	0
1522991796.646250000	0.676862	1412	0
1522991796.646252000	0.676864	1412	0
1522991796.646254000	0.676866	1412	0
1522991796.647246000	0.677858	1412	0
1522991796.647248000	0.67786	1412	0
1522991796.647250000	0.677862	1412	0
1522991796.647253000	0.677865	1412	0
1522991796.647255000	0.677867	1412	0
1522991796.647257000	0.677869	1412	0
1522991796.647259000	0.677871	1412	0
1522991796.648246000	0.678858	1412	0
1522991796.648248000	0.67886	1412	0
1522991796.648251000	0.678863	1412	0
1522991796.648253000	0.678865	1412	0
1522991796.648255000	0.678867	1412	0
1522991796.648257000	0.678869	1412	0
1522991796.648260000	0.678872	1412	0
1522991796.649246000	0.679858	1412	0
1522991796.649249000	0.679861	1412	0
1522991796.649251000	0.679863	1412	0
1522991796.649254000	0.679866	1412	0
1522991796.649256000	0.679868	1412	0
1522991796.649258000	0.67987	947	0
1522991796.649260000	0.679872	1412	0
1522991796.650245000	0.680857	1412	0
1522991796.650247000	0.680859	1412	0
1522991796.650249000	0.680861	1412	0
1522991796.650252000	0.680864	1412	0
1522991796.650254000	0.680866	1412	0
1522991796.650256000	0.680868	1412	0
1522991796.651248000	0.68186	1412	0
1522991796.651250000	0.681862	1412	0
1522991796.651253000	0.681865	1412	0
1522991796.651255000	0.681867	1412	0
1522991796.651257000	0.681869	1412	0
1522991796.651259000	0.681871	1412	0
1522991796.651262000	0.681874	1412	0
1522991796.652245000	0.682857	1412	0
1522991796.652248000	0.68286	1412	0
1522991796.652250000	0.682862	1412	0
1522991796.652252000	0.682864	1412	0
1522991796.652255000	0.682867	1412	0
1522991796.652257000	0.682869	1412	0
1522991796.653247000	0.683859	1412	0
1522991796.653250000	0.683862	1412	0
1522991796.653252000	0.683864	1412	0
1522991796.653254000	0.683866	1412	0
1522991796.653256000	0.683868	956	0
1522991796.653258000	0.68387	1412	0
1522991796.653260000	0.683872	1412	0
1522991796.653262000	0.683874	1412	0
1522991796.654248000	0.68486	1412	0
1522991796.654251000	0.684863	1412	0
1522991796.654254000	0.684866	1412	0
1522991796.654256000	0.684868	1412	0
1522991796.654258000	0.68487	1412	0
1522991796.654261000	0.684873	1412	0
1522991796.654263000	0.684875	1412	0
1522991796.655021000	0.685633	126	1
1522991796.655179000	0.685791	126	1
1522991796.655246000	0.685858	1412	0
1522991796.655249000	0.685861	1412	0
1522991796.655251000	0.685863	1412	0
1522991796.655253000	0.685865	1412	0
1522991796.655256000	0.685868	1412	0
1522991796.655258000	0.68587	1412	0
1522991796.655344000	0.685956	126	1
1522991796.655490000	0.686102	126	1
1522991796.655740000	0.686352	126	1
1522991796.655885000	0.686497	126	1
1522991796.656031000	0.686643	139	1
1522991796.656247000	0.686859	1412	0
1522991796.656250000	0.686862	1412	0
1522991796.656252000	0.686864	1412	0
1522991796.656254000	0.686866	1412	0
1522991796.656257000	0.686869	1412	0
1522991796.656259000	0.686871	1412	0
1522991796.656261000	0.686873	1412	0
1522991796.656370000	0.686982	126	1
1522991796.656513000	0.687125	126	1
1522991796.656660000	0.687272	126	1
1522991796.656889000	0.687501	126	1
1522991796.657044000	0.687656	126	1
1522991796.657187000	0.687799	126	1
1522991796.657246000	0.687858	1412	0
1522991796.657248000	0.68786	930	0
1522991796.657250000	0.687862	1412	0
1522991796.657252000	0.687864	1412	0
1522991796.657254000	0.687866	1412	0
1522991796.657256000	0.687868	1412	0
1522991796.658027000	0.688639	126	1
1522991796.658176000	0.688788	126	1
1522991796.658249000	0.688861	1412	0
1522991796.658251000	0.688863	1412	0
1522991796.658254000	0.688866	1412	0
1522991796.658256000	0.688868	1412	0
1522991796.658258000	0.68887	1412	0
1522991796.658261000	0.688873	1412	0
1522991796.658263000	0.688875	1412	0
1522991796.658387000	0.688999	126	1
1522991796.658535000	0.689147	126	1
1522991796.658970000	0.689582	126	1
1522991796.659115000	0.689727	126	1
1522991796.659248000	0.68986	1412	0
1522991796.659251000	0.689863	1412	0
1522991796.659253000	0.689865	1412	0
1522991796.659255000	0.689867	1412	0
1522991796.659258000	0.68987	1412	0
1522991796.659260000	0.689872	1412	0
1522991796.659262000	0.689874	1412	0
1522991796.659264000	0.689876	126	1
1522991796.659528000	0.69014	126	1
1522991796.659676000	0.690288	126	1
1522991796.659818000	0.69043	126	1
1522991796.660248000	0.69086	1412	0
1522991796.660250000	0.690862	1412	0
1522991796.660252000	0.690864	1412	0
1522991796.660255000	0.690867	1412	0
1522991796.660257000	0.690869	1412	0
1522991796.660260000	0.690872	1412	0
1522991796.660262000	0.690874	1412	0
1522991796.660304000	0.690916	126	1
1522991796.661250000	0.691862	1412	0
1522991796.661253000	0.691865	1412	0
1522991796.661256000	0.691868	1412	0
1522991796.661258000	0.69187	1412	0
1522991796.661261000	0.691873	1412	0
1522991796.661263000	0.691875	1412	0
1522991796.661653000	0.692265	126	1
1522991796.662250000	0.692862	1412	0
1522991796.662253000	0.692865	1412	0
1522991796.662256000	0.692868	1412	0
1522991796.662258000	0.69287	1412	0
1522991796.662261000	0.692873	1412	0
1522991796.662263000	0.692875	1412	0
1522991796.662266000	0.692878	1412	0
1522991796.662454000	0.693066	126	1
1522991796.663250000	0.693862	1412	0
1522991796.663253000	0.693865	1412	0
1522991796.663255000	0.693867	1412	0
1522991796.663257000	0.693869	1412	0
1522991796.663260000	0.693872	1412	0
1522991796.663263000	0.693875	1412	0
1522991796.663265000	0.693877	1412	0
1522991796.664251000	0.694863	1412	0
1522991796.664254000	0.694866	1412	0
1522991796.664256000	0.694868	1412	0
1522991796.664258000	0.69487	1412	0
1522991796.664260000	0.694872	502	0
1522991796.664262000	0.694874	1412	0
1522991796.664265000	0.694877	1412	0
1522991796.664396000	0.695008	139	1
1522991796.665248000	0.69586	1412	0
1522991796.665251000	0.695863	1412	0
1522991796.665254000	0.695866	1412	0
1522991796.665256000	0.695868	1412	0
1522991796.665259000	0.695871	1412	0
1522991796.665261000	0.695873	1412	0
1522991796.665382000	0.695994	126	1
1522991796.666249000	0.696861	1412	0
1522991796.666251000	0.696863	1412	0
1522991796.666253000	0.696865	1412	0
1522991796.666256000	0.696868	1412	0
1522991796.666258000	0.69687	1412	0
1522991796.666260000	0.696872	1412	0
1522991796.666263000	0.696875	1412	0
1522991796.667248000	0.69786	1412	0
1522991796.667250000	0.697862	1412	0
1522991796.667253000	0.697865	1412	0
1522991796.667255000	0.697867	1412	0
1522991796.667258000	0.69787	1412	0
1522991796.667260000	0.697872	1412	0
1522991796.667366000	0.697978	126	1
1522991796.668253000	0.698865	1412	0
1522991796.668256000	0.698868	1412	0
1522991796.668259000	0.698871	1412	0
1522991796.668261000	0.698873	930	0
1522991796.668264000	0.698876	1412	0
1522991796.668266000	0.698878	1412	0
1522991796.668269000	0.698881	1412	0
1522991796.668272000	0.698884	1412	0
1522991796.668438000	0.69905	126	1
1522991796.669250000	0.699862	1412	0
1522991796.669253000	0.699865	1412	0
1522991796.669255000	0.699867	1412	0
1522991796.669258000	0.69987	1412	0
1522991796.669261000	0.699873	1412	0
1522991796.669264000	0.699876	1412	0
1522991796.670251000	0.700863	1412	0
1522991796.670254000	0.700866	1412	0
1522991796.670256000	0.700868	1412	0
1522991796.670259000	0.700871	1412	0
1522991796.670261000	0.700873	1412	0
1522991796.670263000	0.700875	1412	0
1522991796.670266000	0.700878	1412	0
1522991796.670382000	0.700994	126	1
1522991796.671249000	0.701861	1412	0
1522991796.671252000	0.701864	1412	0
1522991796.671254000	0.701866	1412	0
1522991796.671256000	0.701868	1412	0
1522991796.671258000	0.70187	1412	0
1522991796.671260000	0.701872	1412	0
1522991796.671414000	0.702026	126	1
1522991796.672005000	0.702617	1412	0
1522991796.672008000	0.70262	947	0
1522991796.672010000	0.702622	1412	0
1522991796.672013000	0.702625	1412	0
1522991796.672016000	0.702628	1412	0
1522991796.672018000	0.70263	1412	0
1522991796.672130000	0.702742	1412	0
1522991796.672244000	0.702856	1412	0
1522991796.672388000	0.703	126	1
1522991796.673252000	0.703864	1412	0
1522991796.673255000	0.703867	1412	0
1522991796.673257000	0.703869	1412	0
1522991796.673259000	0.703871	1412	0
1522991796.673262000	0.703874	1412	0
1522991796.673264000	0.703876	1412	0
1522991796.674248000	0.70486	1412	0
1522991796.674251000	0.704863	1412	0
1522991796.674253000	0.704865	1412	0
1522991796.674255000	0.704867	1412	0
1522991796.674258000	0.70487	1412	0
1522991796.674383000	0.704995	126	1
1522991796.675015000	0.705627	1412	0
1522991796.675017000	0.705629	1412	0
1522991796.675020000	0.705632	1412	0
1522991796.675022000	0.705634	1412	0
1522991796.675024000	0.705636	1412	0
1522991796.675027000	0.705639	1412	0
1522991796.675029000	0.705641	1412	0
1522991796.675245000	0.705857	1412	0
1522991796.676251000	0.706863	1412	0
1522991796.676253000	0.706865	1412	0
1522991796.676256000	0.706868	1412	0
1522991796.676258000	0.70687	1412	0
1522991796.676261000	0.706873	1412	0
1522991796.676263000	0.706875	1412	0
1522991796.676421000	0.707033	126	1
1522991796.677251000	0.707863	1412	0
1522991796.677254000	0.707866	1412	0
1522991796.677256000	0.707868	1412	0
1522991796.677258000	0.70787	1412	0
1522991796.677260000	0.707872	1412	0
1522991796.677263000	0.707875	1412	0
1522991796.677265000	0.707877	1412	0
1522991796.677267000	0.707879	1412	0
1522991796.677454000	0.708066	126	1
1522991796.678252000	0.708864	1412	0
1522991796.678254000	0.708866	1412	0
1522991796.678257000	0.708869	1412	0
1522991796.678259000	0.708871	1412	0
1522991796.678261000	0.708873	1412	0
1522991796.678264000	0.708876	1412	0
1522991796.679250000	0.709862	1412	0
1522991796.679252000	0.709864	1412	0
1522991796.679255000	0.709867	1412	0
1522991796.679257000	0.709869	1412	0
1522991796.679259000	0.709871	502	0
1522991796.679261000	0.709873	1412	0
1522991796.679264000	0.709876	1412	0
1522991796.679266000	0.709878	1412	0
1522991796.679364000	0.709976	126	1
1522991796.680248000	0.71086	1412	0
1522991796.680251000	0.710863	1412	0
1522991796.680253000	0.710865	1412	0
1522991796.680255000	0.710867	1412	0
1522991796.680258000	0.71087	1412	0
1522991796.680362000	0.710974	126	1
1522991796.681248000	0.71186	1412	0
1522991796.681251000	0.711863	1412	0
1522991796.681254000	0.711866	1412	0
1522991796.681257000	0.711869	1412	0
1522991796.681261000	0.711873	1412	0
1522991796.682252000	0.712864	1412	0
1522991796.682254000	0.712866	1412	0
1522991796.682257000	0.712869	1412	0
1522991796.682259000	0.712871	1412	0
1522991796.682262000	0.712874	1412	0
1522991796.682264000	0.712876	1412	0
1522991796.682267000	0.712879	1412	0
1522991796.682398000	0.71301	126	1
1522991796.683253000	0.713865	1412	0
1522991796.683256000	0.713868	1412	0
1522991796.683259000	0.713871	1412	0
1522991796.683261000	0.713873	1412	0
1522991796.683263000	0.713875	947	0
1522991796.683265000	0.713877	1412	0
1522991796.683268000	0.71388	1412	0
1522991796.683270000	0.713882	1412	0
1522991796.683434000	0.714046	126	1
1522991796.684259000	0.714871	1412	0
1522991796.684262000	0.714874	1412	0
1522991796.684264000	0.714876	1412	0
1522991796.684267000	0.714879	1412	0
1522991796.684269000	0.714881	1412	0
1522991796.684272000	0.714884	1412	0
1522991796.685253000	0.715865	1412	0
1522991796.685255000	0.715867	1412	0
1522991796.685258000	0.71587	1412	0
1522991796.685260000	0.715872	1412	0
1522991796.685262000	0.715874	1412	0
1522991796.685264000	0.715876	1412	0
1522991796.685368000	0.71598	126	1
1522991796.686250000	0.716862	1412	0
1522991796.686253000	0.716865	1412	0
1522991796.686255000	0.716867	1412	0
1522991796.686258000	0.71687	1412	0
1522991796.686260000	0.716872	1412	0
1522991796.686262000	0.716874	1412	0
1522991796.686264000	0.716876	1412	0
1522991796.686267000	0.716879	1412	0
1522991796.686428000	0.71704	126	1
1522991796.687251000	0.717863	1412	0
1522991796.687254000	0.717866	950	0
1522991796.687256000	0.717868	1412	0
1522991796.687259000	0.717871	1412	0
1522991796.687261000	0.717873	1412	0
1522991796.687264000	0.717876	1412	0
1522991796.687266000	0.717878	1412	0
1522991796.688251000	0.718863	1412	0
1522991796.688254000	0.718866	1412	0
1522991796.688257000	0.718869	1412	0
1522991796.688259000	0.718871	1412	0
1522991796.688263000	0.718875	1412	0
1522991796.688378000	0.71899	126	1
1522991796.689261000	0.719873	1412	0
1522991796.689265000	0.719877	1412	0
1522991796.689268000	0.71988	1412	0
1522991796.689271000	0.719883	1412	0
1522991796.689275000	0.719887	1412	0
1522991796.689278000	0.71989	1412	0
1522991796.689282000	0.719894	1412	0
1522991796.689285000	0.719897	1412	0
1522991796.689524000	0.720136	126	1
1522991796.690252000	0.720864	1412	0
1522991796.690255000	0.720867	1412	0
1522991796.690257000	0.720869	1412	0
1522991796.690260000	0.720872	1412	0
1522991796.690262000	0.720874	1412	0
1522991796.690264000	0.720876	1412	0
1522991796.690267000	0.720879	947	0
1522991796.691251000	0.721863	1412	0
1522991796.691255000	0.721867	626	0
1522991796.691257000	0.721869	121	0
1522991796.691260000	0.721872	142	0
1522991796.691367000	0.721979	126	1
1522991796.695325000	0.725937	104	1
1522991796.750763000	0.781375	669	1
1522991796.780260000	0.810872	1412	0
1522991796.780263000	0.810875	1412	0
1522991796.781255000	0.811867	1412	0
1522991796.781259000	0.811871	1412	0
1522991796.781261000	0.811873	1412	0
1522991796.782257000	0.812869	1412	0
1522991796.782260000	0.812872	1412	0
1522991796.782263000	0.812875	1412	0
1522991796.782265000	0.812877	1412	0
1522991796.782269000	0.812881	1412	0
1522991796.782271000	0.812883	1412	0
1522991796.782273000	0.812885	1412	0
1522991796.782276000	0.812888	1412	0
1522991796.782278000	0.81289	1412	0
1522991796.782520000	0.813132	125	1
1522991796.783260000	0.813872	1412	0
1522991796.783263000	0.813875	1412	0
1522991796.783265000	0.813877	1412	0
1522991796.783268000	0.81388	1412	0
1522991796.783270000	0.813882	1412	0
1522991796.783272000	0.813884	1412	0
1522991796.783275000	0.813887	1412	0
1522991796.783277000	0.813889	1412	0
1522991796.783280000	0.813892	1412	0
1522991796.783282000	0.813894	1114	0
1522991796.783420000	0.814032	125	1
1522991796.784162000	0.814774	1412	0
1522991796.784165000	0.814777	1412	0
1522991796.784167000	0.814779	1412	0
1522991796.784170000	0.814782	1412	0
1522991796.784173000	0.814785	1412	0
1522991796.784176000	0.814788	1412	0
1522991796.784179000	0.814791	1412	0
1522991796.784182000	0.814794	1412	0
1522991796.784183000	0.814795	1412	0
1522991796.784186000	0.814798	1412	0
1522991796.784289000	0.814901	1412	0
1522991796.784291000	0.814903	1412	0
1522991796.784293000	0.814905	1412	0
1522991796.784295000	0.814907	1412	0
1522991796.784298000	0.81491	1412	0
1522991796.784300000	0.814912	1412	0
1522991796.784302000	0.814914	1412	0
1522991796.784304000	0.814916	1412	0
1522991796.784306000	0.814918	1412	0
1522991796.784309000	0.814921	1412	0
1522991796.784335000	0.814947	125	1
1522991796.784416000	0.815028	1412	0
1522991796.784418000	0.81503	1412	0
1522991796.784421000	0.815033	1412	0
1522991796.784423000	0.815035	1412	0
1522991796.784424000	0.815036	905	0
1522991796.784426000	0.815038	1412	0
1522991796.784429000	0.815041	1412	0
1522991796.784431000	0.815043	1412	0
1522991796.784433000	0.815045	1412	0
1522991796.784479000	0.815091	125	1
1522991796.784663000	0.815275	125	1
1522991796.784831000	0.815443	1412	0
1522991796.784833000	0.815445	1412	0
1522991796.784836000	0.815448	1412	0
1522991796.784839000	0.815451	1412	0
1522991796.784842000	0.815454	1412	0
1522991796.784844000	0.815456	1412	0
1522991796.784846000	0.815458	1412	0
1522991796.784849000	0.815461	1412	0
1522991796.784851000	0.815463	1412	0
1522991796.784854000	0.815466	1412	0
1522991796.785012000	0.815624	125	1
1522991796.785257000	0.815869	1412	0
1522991796.785260000	0.815872	1412	0
1522991796.785262000	0.815874	1412	0
1522991796.785264000	0.815876	1412	0
1522991796.785267000	0.815879	1412	0
1522991796.785270000	0.815882	1412	0
1522991796.785273000	0.815885	1412	0
1522991796.785275000	0.815887	1412	0
1522991796.785278000	0.81589	1412	0
1522991796.785280000	0.815892	1412	0
1522991796.785366000	0.815978	929	0
1522991796.785368000	0.81598	1412	0
1522991796.785370000	0.815982	1412	0
1522991796.786080000	0.816692	125	1
1522991796.786259000	0.816871	1412	0
1522991796.786261000	0.816873	1412	0
1522991796.786264000	0.816876	1412	0
1522991796.786266000	0.816878	1412	0
1522991796.786269000	0.816881	1412	0
1522991796.786271000	0.816883	1412	0
1522991796.786274000	0.816886	1412	0
1522991796.786277000	0.816889	1412	0
1522991796.786279000	0.816891	1412	0
1522991796.786281000	0.816893	1412	0
1522991796.786627000	0.817239	125	1
1522991796.787257000	0.817869	1412	0
1522991796.787259000	0.817871	1412	0
1522991796.787262000	0.817874	1412	0
1522991796.787264000	0.817876	1412	0
1522991796.787266000	0.817878	1412	0
1522991796.787268000	0.81788	1412	0
1522991796.787271000	0.817883	1412	0
1522991796.787273000	0.817885	1412	0
1522991796.787430000	0.818042	125	1
1522991796.788259000	0.818871	1412	0
1522991796.788262000	0.818874	1412	0
1522991796.788265000	0.818877	1412	0
1522991796.788267000	0.818879	1412	0
1522991796.788270000	0.818882	930	0
1522991796.788272000	0.818884	336	0
1522991796.788274000	0.818886	1412	0
1522991796.788500000	0.819112	128	1
1522991796.788534000	0.819146	98	1
1522991796.842955000	0.873567	726	1
1522991796.885277000	0.915889	1412	0
1522991796.885280000	0.915892	1412	0
1522991796.885283000	0.915895	1412	0
1522991796.886264000	0.916876	1412	0
1522991796.886267000	0.916879	1412	0
1522991796.886271000	0.916883	1412	0
1522991796.887260000	0.917872	1412	0
1522991796.887263000	0.917875	1412	0
1522991796.887268000	0.91788	1412	0
1522991796.888260000	0.918872	1412	0
1522991796.888264000	0.918876	1412	0
1522991796.888267000	0.918879	1412	0
1522991796.889257000	0.919869	1412	0
1522991796.889260000	0.919872	1412	0
1522991796.889262000	0.919874	1412	0
1522991796.890259000	0.920871	1412	0
1522991796.890262000	0.920874	1412	0
1522991796.890265000	0.920877	1412	0
1522991796.890268000	0.92088	1412	0
1522991796.890307000	0.920919	113	1
1522991796.890704000	0.921316	125	1
1522991796.891270000	0.921882	1412	0
1522991796.891272000	0.921884	1412	0
1522991796.891274000	0.921886	1412	0
1522991796.892259000	0.922871	1071	0
1522991796.892261000	0.922873	1412	0
1522991796.892263000	0.922875	1412	0
1522991796.892373000	0.922985	119	1
1522991796.892410000	0.923022	98	1
1522991796.893259000	0.923871	1412	0
1522991796.893262000	0.923874	1412	0
1522991796.893265000	0.923877	1412	0
1522991796.893267000	0.923879	1412	0
1522991796.894257000	0.924869	1412	0
1522991796.894260000	0.924872	1412	0
1522991796.894262000	0.924874	1412	0
1522991796.895259000	0.925871	1412	0
1522991796.895261000	0.925873	1412	0
1522991796.895263000	0.925875	1412	0
1522991796.895266000	0.925878	1412	0
1522991796.895368000	0.92598	125	1
1522991796.896263000	0.926875	1412	0
1522991796.896266000	0.926878	1412	0
1522991796.896268000	0.92688	1412	0
1522991796.896270000	0.926882	1412	0
1522991796.896273000	0.926885	1412	0
1522991796.896276000	0.926888	1412	0
1522991796.896279000	0.926891	1412	0
1522991796.896282000	0.926894	1412	0
1522991796.896471000	0.927083	125	1
1522991796.897262000	0.927874	1412	0
1522991796.897265000	0.927877	1412	0
1522991796.897267000	0.927879	1412	0
1522991796.897269000	0.927881	1412	0
1522991796.897272000	0.927884	905	0
1522991796.897274000	0.927886	1412	0
1522991796.897275000	0.927887	1412	0
1522991796.897278000	0.92789	1412	0
1522991796.897280000	0.927892	1412	0
1522991796.897282000	0.927894	1412	0
1522991796.897486000	0.928098	125	1
1522991796.898262000	0.928874	1412	0
1522991796.898265000	0.928877	1297	0
1522991796.898267000	0.928879	1412	0
1522991796.898269000	0.928881	1412	0
1522991796.898271000	0.928883	1412	0
1522991796.898274000	0.928886	1412	0
1522991796.898276000	0.928888	1412	0
1522991796.898279000	0.928891	1412	0
1522991796.898281000	0.928893	1412	0
1522991796.898283000	0.928895	1412	0
1522991796.898371000	0.928983	104	1
1522991796.898403000	0.929015	98	1
1522991796.899263000	0.929875	1412	0
1522991796.899265000	0.929877	1412	0
1522991796.899268000	0.92988	1412	0
1522991796.899270000	0.929882	1412	0
1522991796.899272000	0.929884	1412	0
1522991796.899275000	0.929887	1412	0
1522991796.899276000	0.929888	1412	0
1522991796.899279000	0.929891	1412	0
1522991796.899281000	0.929893	1412	0
1522991796.899283000	0.929895	1412	0
1522991796.899382000	0.929994	125	1
1522991796.900264000	0.930876	1412	0
1522991796.900267000	0.930879	1412	0
1522991796.900270000	0.930882	1412	0
1522991796.900272000	0.930884	1412	0
1522991796.900275000	0.930887	1412	0
1522991796.900277000	0.930889	1412	0
1522991796.900280000	0.930892	1412	0
1522991796.900282000	0.930894	930	0
1522991796.900284000	0.930896	1412	0
1522991796.900287000	0.930899	1412	0
1522991796.900389000	0.931001	125	1
1522991796.901049000	0.931661	1412	0
1522991796.901052000	0.931664	1412	0
1522991796.901054000	0.931666	1412	0
1522991796.901057000	0.931669	1412	0
1522991796.901059000	0.931671	1412	0
1522991796.901062000	0.931674	1412	0
1522991796.901065000	0.931677	1412	0
1522991796.901067000	0.931679	1412	0
1522991796.901070000	0.931682	1412	0
1522991796.901073000	0.931685	1412	0
1522991796.901113000	0.931725	1412	0
1522991796.901115000	0.931727	1412	0
1522991796.901117000	0.931729	1412	0
1522991796.901120000	0.931732	1412	0
1522991796.901122000	0.931734	1412	0
1522991796.901125000	0.931737	1412	0
1522991796.901127000	0.931739	1412	0
1522991796.901129000	0.931741	1412	0
1522991796.901132000	0.931744	1412	0
1522991796.901133000	0.931745	1412	0
1522991796.901171000	0.931783	1412	0
1522991796.901173000	0.931785	1412	0
1522991796.901175000	0.931787	930	0
1522991796.901177000	0.931789	1412	0
1522991796.901180000	0.931792	1412	0
1522991796.901182000	0.931794	1412	0
1522991796.901185000	0.931797	1412	0
1522991796.901186000	0.931798	125	1
1522991796.901187000	0.931799	1412	0
1522991796.901190000	0.931802	1412	0
1522991796.901192000	0.931804	1412	0
1522991796.901229000	0.931841	1412	0
1522991796.901231000	0.931843	1412	0
1522991796.901234000	0.931846	1412	0
1522991796.901237000	0.931849	1412	0
1522991796.901239000	0.931851	1412	0
1522991796.901241000	0.931853	1412	0
1522991796.901244000	0.931856	1412	0
1522991796.901246000	0.931858	1412	0
1522991796.901249000	0.931861	1412	0
1522991796.901251000	0.931863	1412	0
1522991796.901357000	0.931969	1412	0
1522991796.901359000	0.931971	1412	0
1522991796.901364000	0.931976	125	1
1522991796.901523000	0.932135	125	1
1522991796.901663000	0.932275	125	1
1522991796.901668000	0.93228	1412	0
1522991796.901671000	0.932283	1412	0
1522991796.901855000	0.932467	125	1
1522991796.902263000	0.932875	1412	0
1522991796.902265000	0.932877	1412	0
1522991796.902268000	0.93288	1412	0
1522991796.902270000	0.932882	930	0
1522991796.903264000	0.933876	1412	0
1522991796.903268000	0.93388	1412	0
1522991796.903271000	0.933883	1412	0
1522991796.903273000	0.933885	1412	0
1522991796.903275000	0.933887	1412	0
1522991796.903278000	0.93389	1412	0
1522991796.903280000	0.933892	1412	0
1522991796.903449000	0.934061	125	1
1522991796.904264000	0.934876	1412	0
1522991796.904267000	0.934879	1412	0
1522991796.904270000	0.934882	1412	0
1522991796.904273000	0.934885	1412	0
1522991796.904275000	0.934887	1412	0
1522991796.904279000	0.934891	1412	0
1522991796.904281000	0.934893	1412	0
1522991796.905263000	0.935875	1412	0
1522991796.905265000	0.935877	1412	0
1522991796.905268000	0.93588	1412	0
1522991796.905270000	0.935882	1412	0
1522991796.905273000	0.935885	1412	0
1522991796.905275000	0.935887	1412	0
1522991796.905384000	0.935996	125	1
1522991796.905459000	0.936071	1412	0
1522991796.905461000	0.936073	1412	0
1522991796.906186000	0.936798	1412	0
1522991796.906189000	0.936801	1412	0
1522991796.906191000	0.936803	930	0
1522991796.906193000	0.936805	1412	0
1522991796.906196000	0.936808	1412	0
1522991796.906324000	0.936936	125	1
1522991796.907263000	0.937875	1412	0
1522991796.907266000	0.937878	1412	0
1522991796.907268000	0.93788	1412	0
1522991796.907271000	0.937883	1412	0
1522991796.907273000	0.937885	1412	0
1522991796.907275000	0.937887	1412	0
1522991796.907278000	0.93789	1412	0
1522991796.907866000	0.938478	1412	0
1522991796.907869000	0.938481	1412	0
1522991796.907871000	0.938483	1412	0
1522991796.907873000	0.938485	1412	0
1522991796.907951000	0.938563	138	1
1522991796.908212000	0.938824	1412	0
1522991796.908214000	0.938826	1412	0
1522991796.909262000	0.939874	1412	0
1522991796.909265000	0.939877	1412	0
1522991796.909267000	0.939879	1412	0
1522991796.909270000	0.939882	1412	0
1522991796.909272000	0.939884	1412	0
1522991796.909275000	0.939887	1412	0
1522991796.909277000	0.939889	1412	0
1522991796.909488000	0.9401	125	1
1522991796.909851000	0.940463	1412	0
1522991796.909853000	0.940465	1412	0
1522991796.909856000	0.940468	930	0
1522991796.909858000	0.94047	1412	0
1522991796.909860000	0.940472	1412	0
1522991796.910258000	0.94087	1412	0
1522991796.910261000	0.940873	1412	0
1522991796.911265000	0.941877	1412	0
1522991796.911269000	0.941881	1412	0
1522991796.911272000	0.941884	1412	0
1522991796.911275000	0.941887	1412	0
1522991796.911277000	0.941889	1412	0
1522991796.911279000	0.941891	1412	0
1522991796.911282000	0.941894	1412	0
1522991796.911405000	0.942017	125	1
1522991796.912262000	0.942874	1412	0
1522991796.912265000	0.942877	1412	0
1522991796.912267000	0.942879	1412	0
1522991796.912270000	0.942882	1412	0
1522991796.912272000	0.942884	1412	0
1522991796.912275000	0.942887	1412	0
1522991796.912415000	0.943027	125	1
1522991796.913265000	0.943877	1412	0
1522991796.913268000	0.94388	1412	0
1522991796.913271000	0.943883	1412	0
1522991796.913273000	0.943885	1412	0
1522991796.913276000	0.943888	1412	0
1522991796.913279000	0.943891	1412	0
1522991796.913282000	0.943894	1412	0
1522991796.913285000	0.943897	930	0
1522991796.913502000	0.944114	125	1
1522991796.913526000	0.944138	1412	0
1522991796.914020000	0.944632	1412	0
1522991796.914250000	0.944862	1412	0
1522991796.914253000	0.944865	1412	0
1522991796.914256000	0.944868	1412	0
1522991796.914572000	0.945184	1412	0
1522991796.914574000	0.945186	1412	0
1522991796.914577000	0.945189	1412	0
1522991796.914793000	0.945405	1412	0
1522991796.915261000	0.945873	1412	0
1522991796.915265000	0.945877	1412	0
1522991796.915268000	0.94588	1412	0
1522991796.915375000	0.945987	125	1
1522991796.915674000	0.946286	1412	0
1522991796.915677000	0.946289	1412	0
1522991796.915680000	0.946292	1412	0
1522991796.916261000	0.946873	1412	0
1522991796.916264000	0.946876	1412	0
1522991796.916266000	0.946878	1412	0
1522991796.916269000	0.946881	1412	0
1522991796.916592000	0.947204	1412	0
1522991796.916594000	0.947206	1412	0
1522991796.916688000	0.9473	125	1
1522991796.916918000	0.94753	1412	0
1522991796.916920000	0.947532	1412	0
1522991796.916922000	0.947534	1412	0
1522991796.917258000	0.94787	930	0
1522991796.917261000	0.947873	1412	0
1522991796.917657000	0.948269	1412	0
1522991796.917659000	0.948271	1412	0
1522991796.917661000	0.948273	1412	0
1522991796.918261000	0.948873	1412	0
1522991796.918264000	0.948876	1412	0
1522991796.918266000	0.948878	1412	0
1522991796.918268000	0.94888	1412	0
1522991796.918360000	0.948972	125	1
1522991796.919266000	0.949878	1412	0
1522991796.919269000	0.949881	1412	0
1522991796.919272000	0.949884	1412	0
1522991796.919275000	0.949887	1412	0
1522991796.919278000	0.94989	1412	0
1522991796.919281000	0.949893	1412	0
1522991796.920268000	0.95088	1412	0
1522991796.920271000	0.950883	1412	0
1522991796.920274000	0.950886	1412	0
1522991796.920277000	0.950889	1412	0
1522991796.920280000	0.950892	1412	0
1522991796.920282000	0.950894	1412	0
1522991796.920284000	0.950896	1412	0
1522991796.920441000	0.951053	125	1
1522991796.921266000	0.951878	1412	0
1522991796.921269000	0.951881	1412	0
1522991796.921271000	0.951883	1412	0
1522991796.921273000	0.951885	930	0
1522991796.921275000	0.951887	1412	0
1522991796.921405000	0.952017	126	1
1522991796.922267000	0.952879	1412	0
1522991796.922270000	0.952882	1412	0
1522991796.922272000	0.952884	1412	0
1522991796.922275000	0.952887	1412	0
1522991796.922277000	0.952889	1412	0
1522991796.922279000	0.952891	1412	0
1522991796.922282000	0.952894	1412	0
1522991796.922285000	0.952897	1412	0
1522991796.923272000	0.953884	1412	0
1522991796.923275000	0.953887	1412	0
1522991796.923279000	0.953891	1412	0
1522991796.923282000	0.953894	1412	0
1522991796.923285000	0.953897	1412	0
1522991796.923287000	0.953899	1412	0
1522991796.923291000	0.953903	1412	0
1522991796.923422000	0.954034	126	1
1522991796.924267000	0.954879	1412	0
1522991796.924269000	0.954881	1412	0
1522991796.924271000	0.954883	1412	0
1522991796.924274000	0.954886	1412	0
1522991796.924276000	0.954888	1412	0
1522991796.924279000	0.954891	1412	0
1522991796.924441000	0.955053	126	1
1522991796.925268000	0.95588	1412	0
1522991796.925271000	0.955883	1412	0
1522991796.925274000	0.955886	930	0
1522991796.925278000	0.95589	1412	0
1522991796.925281000	0.955893	1412	0
1522991796.925285000	0.955897	1412	0
1522991796.925288000	0.9559	1412	0
1522991796.925291000	0.955903	1412	0
1522991796.925489000	0.956101	126	1
1522991796.926267000	0.956879	1412	0
1522991796.926269000	0.956881	1412	0
1522991796.926273000	0.956885	1412	0
1522991796.926276000	0.956888	1412	0
1522991796.926278000	0.95689	1412	0
1522991796.926281000	0.956893	1412	0
1522991796.927269000	0.957881	1412	0
1522991796.927272000	0.957884	1412	0
1522991796.927275000	0.957887	1412	0
1522991796.927278000	0.95789	1412	0
1522991796.927281000	0.957893	1412	0
1522991796.927285000	0.957897	1412	0
1522991796.927288000	0.9579	1412	0
1522991796.927471000	0.958083	126	1
1522991796.928271000	0.958883	1412	0
1522991796.928274000	0.958886	1412	0
1522991796.928277000	0.958889	1412	0
1522991796.928279000	0.958891	1412	0
1522991796.928282000	0.958894	1412	0
1522991796.928285000	0.958897	1412	0
1522991796.928288000	0.9589	930	0
1522991796.928491000	0.959103	126	1
1522991796.929264000	0.959876	1412	0
1522991796.929266000	0.959878	1412	0
1522991796.929268000	0.95988	1412	0
1522991796.929270000	0.959882	1412	0
1522991796.929273000	0.959885	1412	0
1522991796.930275000	0.960887	1412	0
1522991796.930278000	0.96089	1412	0
1522991796.930281000	0.960893	1412	0
1522991796.930284000	0.960896	1412	0
1522991796.930287000	0.960899	1412	0
1522991796.930289000	0.960901	1412	0
1522991796.930292000	0.960904	1412	0
1522991796.930295000	0.960907	1412	0
1522991796.930510000	0.961122	126	1
1522991796.930526000	0.961138	1412	0
1522991796.930529000	0.961141	1412	0
1522991796.930887000	0.961499	1412	0
1522991796.930890000	0.961502	1412	0
1522991796.931260000	0.961872	1412	0
1522991796.931263000	0.961875	1412	0
1522991796.932268000	0.96288	1412	0
1522991796.932271000	0.962883	1412	0
1522991796.932274000	0.962886	1412	0
1522991796.932276000	0.962888	1412	0
1522991796.932279000	0.962891	1412	0
1522991796.932281000	0.962893	930	0
1522991796.932284000	0.962896	1412	0
1522991796.932286000	0.962898	1412	0
1522991796.932428000	0.96304	126	1
1522991796.933266000	0.963878	1412	0
1522991796.933268000	0.96388	1412	0
1522991796.933270000	0.963882	1412	0
1522991796.933273000	0.963885	1412	0
1522991796.933275000	0.963887	1412	0
1522991796.933278000	0.96389	1412	0
1522991796.933435000	0.964047	126	1
1522991796.934265000	0.964877	1412	0
1522991796.934268000	0.96488	1412	0
1522991796.934270000	0.964882	1412	0
1522991796.934272000	0.964884	1412	0
1522991796.934275000	0.964887	1412	0
1522991796.934277000	0.964889	1412	0
1522991796.934279000	0.964891	1412	0
1522991796.934461000	0.965073	126	1
1522991796.935265000	0.965877	1412	0
1522991796.935267000	0.965879	1412	0
1522991796.935270000	0.965882	1412	0
1522991796.935272000	0.965884	1412	0
1522991796.935275000	0.965887	1412	0
1522991796.935278000	0.96589	1412	0
1522991796.936077000	0.966689	1412	0
1522991796.936080000	0.966692	1412	0
1522991796.936082000	0.966694	1412	0
1522991796.936084000	0.966696	930	0
1522991796.936086000	0.966698	1412	0
1522991796.936089000	0.966701	1412	0
1522991796.936224000	0.966836	126	1
1522991796.936261000	0.966873	1412	0
1522991796.937277000	0.967889	1412	0
1522991796.937281000	0.967893	1412	0
1522991796.937283000	0.967895	1412	0
1522991796.937287000	0.967899	1412	0
1522991796.937290000	0.967902	1412	0
1522991796.937293000	0.967905	1412	0
1522991796.938278000	0.96889	1412	0
1522991796.938282000	0.968894	1412	0
1522991796.938285000	0.968897	1412	0
1522991796.938289000	0.968901	1412	0
1522991796.938292000	0.968904	1412	0
1522991796.938295000	0.968907	1412	0
1522991796.938298000	0.96891	1412	0
1522991796.938301000	0.968913	1412	0
1522991796.938521000	0.969133	139	1
1522991796.939270000	0.969882	1412	0
1522991796.939273000	0.969885	1412	0
1522991796.939276000	0.969888	1412	0
1522991796.939279000	0.969891	1412	0
1522991796.939282000	0.969894	1412	0
1522991796.939284000	0.969896	1412	0
1522991796.939732000	0.970344	126	1
1522991796.940270000	0.970882	1412	0
1522991796.940273000	0.970885	930	0
1522991796.940276000	0.970888	1412	0
1522991796.940278000	0.97089	1412	0
1522991796.940281000	0.970893	1412	0
1522991796.940284000	0.970896	1412	0
1522991796.940287000	0.970899	1412	0
1522991796.940475000	0.971087	126	1
1522991796.941271000	0.971883	1412	0
1522991796.941274000	0.971886	1412	0
1522991796.941278000	0.97189	1412	0
1522991796.941282000	0.971894	1412	0
1522991796.941286000	0.971898	1412	0
1522991796.941288000	0.9719	1412	0
1522991796.941292000	0.971904	1412	0
1522991796.942265000	0.972877	1412	0
1522991796.942268000	0.97288	1412	0
1522991796.942271000	0.972883	1412	0
1522991796.942273000	0.972885	1412	0
1522991796.942275000	0.972887	1412	0
1522991796.942277000	0.972889	1412	0
1522991796.942280000	0.972892	1412	0
1522991796.942417000	0.973029	126	1
1522991796.943263000	0.973875	1412	0
1522991796.943266000	0.973878	1412	0
1522991796.943268000	0.97388	1412	0
1522991796.943270000	0.973882	1412	0
1522991796.943273000	0.973885	1412	0
1522991796.943275000	0.973887	930	0
1522991796.943411000	0.974023	126	1
1522991796.944265000	0.974877	1412	0
1522991796.944268000	0.97488	1412	0
1522991796.944271000	0.974883	1412	0
1522991796.944273000	0.974885	1412	0
1522991796.944276000	0.974888	1412	0
1522991796.944278000	0.97489	1412	0
1522991796.944281000	0.974893	1412	0
1522991796.945265000	0.975877	1412	0
1522991796.945269000	0.975881	1412	0
1522991796.945271000	0.975883	1412	0
1522991796.945274000	0.975886	1412	0
1522991796.945276000	0.975888	1412	0
1522991796.945278000	0.97589	1412	0
1522991796.945282000	0.975894	1412	0
1522991796.945410000	0.976022	126	1
1522991796.946265000	0.976877	1412	0
1522991796.946268000	0.97688	1412	0
1522991796.946270000	0.976882	1412	0
1522991796.946273000	0.976885	1412	0
1522991796.946275000	0.976887	1412	0
1522991796.947137000	0.977749	1412	0
1522991796.947139000	0.977751	1412	0
1522991796.947142000	0.977754	1412	0
1522991796.947144000	0.977756	1412	0
1522991796.947146000	0.977758	1412	0
1522991796.947149000	0.977761	1412	0
1522991796.947152000	0.977764	1412	0
1522991796.947260000	0.977872	1412	0
1522991796.947304000	0.977916	126	1
1522991796.948268000	0.97888	1412	0
1522991796.948270000	0.978882	1412	0
1522991796.948272000	0.978884	1412	0
1522991796.948275000	0.978887	1412	0
1522991796.948277000	0.978889	1412	0
1522991796.948280000	0.978892	1412	0
1522991796.948283000	0.978895	1412	0
1522991796.948508000	0.97912	126	1
1522991796.949265000	0.979877	1412	0
1522991796.949267000	0.979879	1412	0
1522991796.949270000	0.979882	1412	0
1522991796.949272000	0.979884	1412	0
1522991796.949274000	0.979886	1412	0
1522991796.949277000	0.979889	1412	0
1522991796.949647000	0.980259	126	1
1522991796.950263000	0.980875	1412	0
1522991796.950265000	0.980877	1412	0
1522991796.950267000	0.980879	1412	0
1522991796.950269000	0.980881	1412	0
1522991796.950272000	0.980884	1412	0
1522991796.950274000	0.980886	1412	0
1522991796.950757000	0.981369	1412	0
1522991796.950760000	0.981372	1412	0
1522991796.950762000	0.981374	1412	0
1522991796.950764000	0.981376	1412	0
1522991796.950888000	0.9815	126	1
1522991796.951271000	0.981883	1412	0
1522991796.951274000	0.981886	1412	0
1522991796.951277000	0.981889	1412	0
1522991796.952271000	0.982883	1412	0
1522991796.952275000	0.982887	1412	0
1522991796.952277000	0.982889	1412	0
1522991796.952280000	0.982892	1412	0
1522991796.952282000	0.982894	1412	0
1522991796.952285000	0.982897	1412	0
1522991796.952369000	0.982981	1412	0
1522991796.952584000	0.983196	126	1
1522991796.953138000	0.98375	1412	0
1522991796.953141000	0.983753	1412	0
1522991796.953143000	0.983755	1412	0
1522991796.953146000	0.983758	1412	0
1522991796.953148000	0.98376	1412	0
1522991796.953151000	0.983763	1412	0
1522991796.954271000	0.984883	1412	0
1522991796.954273000	0.984885	1412	0
1522991796.954276000	0.984888	1412	0
1522991796.954279000	0.984891	1412	0
1522991796.954281000	0.984893	1412	0
1522991796.954284000	0.984896	1412	0
1522991796.954287000	0.984899	1412	0
1522991796.954555000	0.985167	126	1
1522991796.954555000	0.985167	1350	0
1522991796.955266000	0.985878	1412	0
1522991796.955269000	0.985881	1412	0
1522991796.955271000	0.985883	1412	0
1522991796.955273000	0.985885	1412	0
1522991796.955276000	0.985888	1412	0
1522991796.955278000	0.98589	1412	0
1522991796.955838000	0.98645	126	1
1522991796.956273000	0.986885	1412	0
1522991796.956277000	0.986889	1412	0
1522991796.956280000	0.986892	1412	0
1522991796.956284000	0.986896	1412	0
1522991796.956288000	0.9869	1412	0
1522991796.956291000	0.986903	1412	0
1522991796.956296000	0.986908	1412	0
1522991796.957267000	0.987879	1412	0
1522991796.957270000	0.987882	1412	0
1522991796.957272000	0.987884	1412	0
1522991796.957275000	0.987887	1412	0
1522991796.957277000	0.987889	1412	0
1522991796.957279000	0.987891	1412	0
1522991796.957409000	0.988021	126	1
1522991796.957812000	0.988424	1412	0
1522991796.957815000	0.988427	1412	0
1522991796.957817000	0.988429	1412	0
1522991796.958011000	0.988623	1412	0
1522991796.958013000	0.988625	982	0
1522991796.958214000	0.988826	124	1
1522991796.958261000	0.988873	1412	0
1522991796.958264000	0.988876	1412	0
1522991796.958427000	0.989039	99	1
1522991796.958671000	0.989283	1412	0
1522991796.958674000	0.989286	1412	0
1522991796.958746000	0.989358	1412	0
1522991796.958953000	0.989565	1412	0
1522991796.958955000	0.989567	1412	0
1522991796.959167000	0.989779	1412	0
1522991796.959480000	0.990092	1412	0
1522991796.959694000	0.990306	1412	0
1522991796.959817000	0.990429	1412	0
1522991796.959912000	0.990524	126	1
1522991796.959931000	0.990543	1412	0
1522991796.960021000	0.990633	1412	0
1522991796.960109000	0.990721	1412	0
1522991796.960219000	0.990831	1412	0
1522991796.960479000	0.991091	1412	0
1522991796.960482000	0.991094	1412	0
1522991796.960723000	0.991335	1412	0
1522991796.960801000	0.991413	1412	0
1522991796.960992000	0.991604	1412	0
1522991796.961089000	0.991701	1412	0
1522991796.961177000	0.991789	126	1
1522991796.961197000	0.991809	1412	0
1522991796.961434000	0.992046	1412	0
1522991796.961541000	0.992153	1412	0
1522991796.961674000	0.992286	1412	0
1522991796.961676000	0.992288	930	0
1522991796.961965000	0.992577	1412	0
1522991796.962067000	0.992679	1412	0
1522991796.962259000	0.992871	1412	0
1522991796.962380000	0.992992	1412	0
1522991796.962506000	0.993118	1412	0
1522991796.962608000	0.99322	126	1
1522991796.962752000	0.993364	1412	0
1522991796.962836000	0.993448	1412	0
1522991796.963033000	0.993645	1412	0
1522991796.963113000	0.993725	1412	0
1522991796.963330000	0.993942	1412	0
1522991796.963412000	0.994024	1412	0
1522991796.963638000	0.99425	1412	0
1522991796.963720000	0.994332	1412	0
1522991796.963942000	0.994554	1412	0
1522991796.964023000	0.994635	1412	0
1522991796.964111000	0.994723	126	1
1522991796.964260000	0.994872	1412	0
1522991796.964342000	0.994954	1412	0
1522991796.964466000	0.995078	1412	0
1522991796.964658000	0.99527	1412	0
1522991796.964856000	0.995468	1412	0
1522991796.964943000	0.995555	1412	0
1522991796.965101000	0.995713	1412	0
1522991796.965247000	0.995859	1412	0
1522991796.965469000	0.996081	1412	0
1522991796.965471000	0.996083	930	0
1522991796.965659000	0.996271	139	1
1522991796.965996000	0.996608	1412	0
1522991796.965999000	0.996611	1412	0
1522991796.966139000	0.996751	1412	0
1522991796.966141000	0.996753	1412	0
1522991796.966362000	0.996974	1412	0
1522991796.966450000	0.997062	1412	0
1522991796.966654000	0.997266	1412	0
1522991796.966733000	0.997345	1412	0
1522991796.966994000	0.997606	1412	0
1522991796.966996000	0.997608	1412	0
1522991796.967095000	0.997707	126	1
1522991796.967279000	0.997891	1412	0
1522991796.967573000	0.998185	1412	0
1522991796.967653000	0.998265	1412	0
1522991796.967858000	0.99847	1412	0
1522991796.967860000	0.998472	1412	0
1522991796.967954000	0.998566	1412	0
1522991796.968171000	0.998783	1412	0
1522991796.968252000	0.998864	1412	0
1522991796.968482000	0.999094	1412	0
1522991796.968699000	0.999311	1412	0
1522991796.968702000	0.999314	1412	0
1522991796.968815000	0.999427	126	1
1522991796.968918000	0.99953	1412	0
1522991796.969266000	0.999878	1412	0
1522991796.969268000	0.99988	1412	0
1522991796.969271000	0.999883	1412	0
1522991796.969503000	1.00011	1412	0
1522991796.969794000	1.00041	1412	0
1522991796.969965000	1.00058	1412	0
1522991796.970139000	1.00075	1412	0
1522991796.970142000	1.00075	1412	0
1522991796.970226000	1.00084	1412	0
1522991796.970251000	1.00086	126	1
1522991796.970421000	1.00103	1412	0
1522991796.970539000	1.00115	1412	0
1522991796.970646000	1.00126	1412	0
1522991796.971266000	1.00188	1412	0
1522991796.971269000	1.00188	1412	0
1522991796.971271000	1.00188	1412	0
1522991796.972274000	1.00289	1412	0
1522991796.972277000	1.00289	1412	0
1522991796.972280000	1.00289	1412	0
1522991796.972283000	1.00289	1412	0
1522991796.972286000	1.0029	1412	0
1522991796.972289000	1.0029	1412	0
1522991796.972292000	1.0029	1412	0
1522991796.972536000	1.00315	126	1
1522991796.973274000	1.00389	1412	0
1522991796.973277000	1.00389	1412	0
1522991796.973281000	1.00389	1412	0
1522991796.973285000	1.0039	1412	0
1522991796.973288000	1.0039	487	0
1522991796.973290000	1.0039	1412	0
1522991796.973496000	1.00411	127	1
1522991796.973537000	1.00415	99	1
1522991796.974273000	1.00488	1412	0
1522991796.974276000	1.00489	1412	0
1522991796.974278000	1.00489	1412	0
1522991796.974281000	1.00489	1412	0
1522991796.974284000	1.0049	1412	0
1522991796.974286000	1.0049	1412	0
1522991796.975274000	1.00589	1412	0
1522991796.975277000	1.00589	1412	0
1522991796.975280000	1.00589	1412	0
1522991796.975283000	1.00589	1412	0
1522991796.975285000	1.0059	1412	0
1522991796.975288000	1.0059	1412	0
1522991796.975291000	1.0059	1412	0
1522991796.975293000	1.0059	1412	0
1522991796.975297000	1.00591	1412	0
1522991796.975506000	1.00612	126	1
1522991796.976267000	1.00688	1412	0
1522991796.976270000	1.00688	1412	0
1522991796.976273000	1.00689	1412	0
1522991796.976275000	1.00689	1412	0
1522991796.976277000	1.00689	1412	0
1522991796.976280000	1.00689	1412	0
1522991796.976456000	1.00707	126	1
1522991796.977272000	1.00788	1412	0
1522991796.977276000	1.00789	1412	0
1522991796.977279000	1.00789	948	0
1522991796.977282000	1.00789	1412	0
1522991796.977284000	1.0079	1412	0
1522991796.977287000	1.0079	1412	0
1522991796.977290000	1.0079	1412	0
1522991796.977479000	1.00809	112	1
1522991796.977514000	1.00813	99	1
1522991796.978269000	1.00888	1412	0
1522991796.978271000	1.00888	1412	0
1522991796.978274000	1.00889	1412	0
1522991796.978276000	1.00889	1412	0
1522991796.978278000	1.00889	1412	0
1522991796.978281000	1.00889	1412	0
1522991796.978283000	1.00889	1412	0
1522991796.978495000	1.00911	126	1
1522991796.979267000	1.00988	1412	0
1522991796.979270000	1.00988	1412	0
1522991796.979273000	1.00989	1412	0
1522991796.979275000	1.00989	1412	0
1522991796.979278000	1.00989	1412	0
1522991796.979280000	1.00989	1412	0
1522991796.980266000	1.01088	1412	0
1522991796.980270000	1.01088	1412	0
1522991796.980272000	1.01088	1412	0
1522991796.980275000	1.01089	1412	0
1522991796.980277000	1.01089	1412	0
1522991796.980279000	1.01089	1412	0
1522991796.980281000	1.01089	1412	0
1522991796.980724000	1.01134	126	1
1522991796.981267000	1.01188	1412	0
1522991796.981269000	1.01188	951	0
1522991796.981272000	1.01188	1412	0
1522991796.981274000	1.01189	1412	0
1522991796.981277000	1.01189	1412	0
1522991796.981279000	1.01189	1412	0
1522991796.981282000	1.01189	1412	0
1522991796.981284000	1.0119	1412	0
1522991796.981467000	1.01208	126	1
1522991796.982275000	1.01289	1412	0
1522991796.982279000	1.01289	1412	0
1522991796.982281000	1.01289	1412	0
1522991796.982284000	1.0129	1412	0
1522991796.982286000	1.0129	1412	0
1522991796.983268000	1.01388	1412	0
1522991796.983271000	1.01388	1412	0
1522991796.983274000	1.01389	1412	0
1522991796.983276000	1.01389	1412	0
1522991796.983279000	1.01389	1412	0
1522991796.983281000	1.01389	1412	0
1522991796.983283000	1.0139	1412	0
1522991796.983286000	1.0139	1412	0
1522991796.983443000	1.01406	126	1
1522991796.984269000	1.01488	1412	0
1522991796.984271000	1.01488	1412	0
1522991796.984274000	1.01489	1412	0
1522991796.984276000	1.01489	1412	0
1522991796.984279000	1.01489	1412	0
1522991796.984281000	1.01489	1412	0
1522991796.984433000	1.01504	126	1
1522991796.985267000	1.01588	1412	0
1522991796.985271000	1.01588	1412	0
1522991796.985273000	1.01588	1412	0
1522991796.985276000	1.01589	1412	0
1522991796.985278000	1.01589	1412	0
1522991796.985281000	1.01589	1412	0
1522991796.986268000	1.01688	1412	0
1522991796.986272000	1.01688	1412	0
1522991796.986274000	1.01689	1412	0
1522991796.986277000	1.01689	1412	0
1522991796.986279000	1.01689	1412	0
1522991796.986282000	1.01689	1412	0
1522991796.986284000	1.0169	1412	0
1522991796.986478000	1.01709	126	1
1522991796.987267000	1.01788	1412	0
1522991796.987270000	1.01788	1412	0
1522991796.987272000	1.01788	1412	0
1522991796.987274000	1.01789	1412	0
1522991796.987277000	1.01789	1412	0
1522991796.987280000	1.01789	1412	0
1522991796.988268000	1.01888	1412	0
1522991796.988271000	1.01888	1412	0
1522991796.988273000	1.01888	1412	0
1522991796.988275000	1.01889	1412	0
1522991796.988277000	1.01889	487	0
1522991796.988279000	1.01889	1412	0
1522991796.988281000	1.01889	1412	0
1522991796.988284000	1.0189	1412	0
1522991796.988386000	1.019	126	1
1522991796.988457000	1.01907	112	1
1522991796.988488000	1.0191	99	1
1522991796.989269000	1.01988	1412	0
1522991796.989273000	1.01989	1412	0
1522991796.989275000	1.01989	1412	0
1522991796.989278000	1.01989	1412	0
1522991796.989281000	1.01989	1412	0
1522991796.989284000	1.0199	1412	0
1522991796.990275000	1.02089	1412	0
1522991796.990277000	1.02089	1412	0
1522991796.990280000	1.02089	1412	0
1522991796.990282000	1.02089	1412	0
1522991796.990285000	1.0209	1412	0
1522991796.990287000	1.0209	1412	0
1522991796.990290000	1.0209	1412	0
1522991796.990464000	1.02108	139	1
1522991796.991245000	1.02186	1412	0
1522991796.991248000	1.02186	1412	0
1522991796.991252000	1.02186	1412	0
1522991796.991255000	1.02187	1412	0
1522991796.991262000	1.02187	1412	0
1522991796.991264000	1.02188	948	0
1522991796.991267000	1.02188	1412	0
1522991796.991498000	1.02211	126	1
1522991796.991545000	1.02216	103	1
1522991796.991579000	1.02219	103	1
1522991796.991681000	1.02229	1412	0
1522991796.991684000	1.0223	1412	0
1522991796.991687000	1.0223	1412	0
1522991796.991767000	1.02238	103	1
1522991796.991800000	1.02241	103	1
1522991796.991832000	1.02244	99	1
1522991796.992267000	1.02288	1412	0
1522991796.992270000	1.02288	1412	0
1522991796.992273000	1.02289	1412	0
1522991796.992276000	1.02289	1412	0
1522991796.992703000	1.02331	1412	0
1522991796.992706000	1.02332	1412	0
1522991796.992709000	1.02332	1412	0
1522991796.993268000	1.02388	1412	0
1522991796.993272000	1.02388	1412	0
1522991796.993276000	1.02389	1412	0
1522991796.993279000	1.02389	1412	0
1522991796.993405000	1.02402	126	1
1522991796.994276000	1.02489	1412	0
1522991796.994280000	1.02489	1412	0
1522991796.994284000	1.0249	1412	0
1522991796.994288000	1.0249	1412	0
1522991796.994290000	1.0249	1412	0
1522991796.994296000	1.02491	1412	0
1522991796.994300000	1.02491	1412	0
1522991796.994717000	1.02533	1412	0
1522991796.994788000	1.0254	1412	0
1522991796.994913000	1.02553	126	1
1522991796.994975000	1.02559	1412	0
1522991796.994978000	1.02559	1412	0
1522991796.995058000	1.02567	1412	0
1522991796.995215000	1.02583	1412	0
1522991796.995218000	1.02583	948	0
1522991796.995521000	1.02613	1412	0
1522991796.995841000	1.02645	1412	0
1522991796.995955000	1.02657	1412	0
1522991796.995958000	1.02657	1412	0
1522991796.996235000	1.02685	1412	0
1522991796.996237000	1.02685	1412	0
1522991796.996324000	1.02694	126	1
1522991796.996373000	1.02698	1412	0
1522991796.996674000	1.02729	1412	0
1522991796.996756000	1.02737	1412	0
1522991796.996987000	1.0276	1412	0
1522991796.997064000	1.02768	1412	0
1522991796.997291000	1.0279	1412	0
1522991796.997294000	1.02791	1412	0
1522991796.997588000	1.0282	1412	0
1522991796.997590000	1.0282	1412	0
1522991796.997683000	1.0283	126	1
1522991796.997915000	1.02853	1412	0
1522991796.997994000	1.02861	1412	0
1522991796.998162000	1.02877	1412	0
1522991796.998164000	1.02878	1412	0
1522991796.998426000	1.02904	1412	0
1522991796.998623000	1.02923	1412	0
1522991796.998734000	1.02935	1412	0
1522991796.998806000	1.02942	1412	0
1522991796.998946000	1.02956	1412	0
1522991796.999168000	1.02978	1412	0
1522991796.999242000	1.02985	126	1
1522991796.999262000	1.02987	1412	0
1522991796.999540000	1.03015	1412	0
1522991796.999702000	1.03031	1412	0
1522991796.999867000	1.03048	1412	0
1522991796.999967000	1.03058	1412	0
1522991797.000066000	1.03068	1412	0
1522991797.000331000	1.03094	1412	0
1522991797.000403000	1.03101	1412	0
1522991797.000793000	1.0314	1412	0
1522991797.000796000	1.03141	1412	0
1522991797.000957000	1.03157	1412	0
1522991797.001263000	1.03187	1412	0
1522991797.001332000	1.03194	1412	0
1522991797.001335000	1.03195	1412	0
1522991797.001432000	1.03204	126	1
1522991797.001500000	1.03211	1412	0
1522991797.001609000	1.03222	1412	0
1522991797.001809000	1.03242	1412	0
1522991797.001896000	1.03251	1412	0
1522991797.002036000	1.03265	1412	0
1522991797.002211000	1.03282	1412	0
1522991797.002287000	1.0329	126	1
1522991797.002332000	1.03294	1412	0
1522991797.002641000	1.03325	1412	0
1522991797.002644000	1.03326	1412	0
1522991797.002807000	1.03342	1412	0
1522991797.002809000	1.03342	502	0
1522991797.002906000	1.03352	1412	0
1522991797.003123000	1.03374	1412	0
1522991797.003386000	1.034	1412	0
1522991797.003465000	1.03408	1412	0
1522991797.003619000	1.03423	1412	0
1522991797.003691000	1.0343	126	1
1522991797.003696000	1.03431	1412	0
1522991797.003919000	1.03453	1412	0
1522991797.003992000	1.0346	1412	0
1522991797.004164000	1.03478	1412	0
1522991797.004320000	1.03493	1412	0
1522991797.004475000	1.03509	1412	0
1522991797.004636000	1.03525	1412	0
1522991797.004782000	1.03539	1412	0
1522991797.004939000	1.03555	1412	0
1522991797.005124000	1.03574	1412	0
1522991797.005201000	1.03581	126	1
1522991797.005288000	1.0359	1412	0
1522991797.005621000	1.03623	1412	0
1522991797.005624000	1.03624	1412	0
1522991797.006121000	1.03673	1412	0
1522991797.006124000	1.03674	1412	0
1522991797.006127000	1.03674	1412	0
1522991797.006308000	1.03692	1412	0
1522991797.006311000	1.03692	1412	0
1522991797.007273000	1.03788	1412	0
1522991797.007276000	1.03789	1412	0
1522991797.007278000	1.03789	1412	0
1522991797.007282000	1.03789	1412	0
1522991797.007285000	1.0379	1412	0
1522991797.007287000	1.0379	1412	0
1522991797.007448000	1.03806	126	1
1522991797.008098000	1.03871	1412	0
1522991797.008101000	1.03871	1412	0
1522991797.008103000	1.03871	1412	0
1522991797.008106000	1.03872	1412	0
1522991797.008108000	1.03872	1412	0
1522991797.008111000	1.03872	1412	0
1522991797.008267000	1.03888	126	1
1522991797.008587000	1.0392	1412	0
1522991797.008590000	1.0392	1412	0
1522991797.008593000	1.03921	1412	0
1522991797.008784000	1.0394	1412	0
1522991797.009071000	1.03968	1412	0
1522991797.009073000	1.03969	1412	0
1522991797.009898000	1.04051	1412	0
1522991797.009902000	1.04051	1412	0
1522991797.009905000	1.04052	1412	0
1522991797.009908000	1.04052	1412	0
1522991797.009911000	1.04052	1412	0
1522991797.010101000	1.04071	126	1
1522991797.010213000	1.04082	1412	0
1522991797.010216000	1.04083	1412	0
1522991797.010389000	1.041	1412	0
1522991797.010392000	1.041	484	0
1522991797.010394000	1.04101	1412	0
1522991797.010567000	1.04118	1412	0
1522991797.010913000	1.04152	1412	0
1522991797.010916000	1.04153	1412	0
1522991797.011094000	1.04171	1412	0
1522991797.011193000	1.04181	126	1
1522991797.011240000	1.04185	1412	0
1522991797.012278000	1.04289	1412	0
1522991797.012281000	1.04289	1412	0
1522991797.012284000	1.0429	1412	0
1522991797.012287000	1.0429	1412	0
1522991797.012290000	1.0429	1412	0
1522991797.012293000	1.04291	1412	0
1522991797.012296000	1.04291	1412	0
1522991797.012939000	1.04355	1412	0
1522991797.012942000	1.04355	1412	0
1522991797.012944000	1.04356	1412	0
1522991797.012947000	1.04356	1412	0
1522991797.013098000	1.04371	139	1
1522991797.013225000	1.04384	1412	0
1522991797.013228000	1.04384	1412	0
1522991797.013434000	1.04405	1412	0
1522991797.014292000	1.0449	1412	0
1522991797.014296000	1.04491	1412	0
1522991797.014300000	1.04491	1412	0
1522991797.014303000	1.04491	1412	0
1522991797.014306000	1.04492	1412	0
1522991797.014309000	1.04492	1412	0
1522991797.014468000	1.04508	126	1
1522991797.015270000	1.04588	1412	0
1522991797.015273000	1.04589	1412	0
1522991797.015275000	1.04589	1412	0
1522991797.015277000	1.04589	1412	0
1522991797.015279000	1.04589	1412	0
1522991797.015282000	1.04589	1412	0
1522991797.015284000	1.0459	1412	0
1522991797.016270000	1.04688	1412	0
1522991797.016273000	1.04689	1412	0
1522991797.016276000	1.04689	1412	0
1522991797.016278000	1.04689	1412	0
1522991797.016281000	1.04689	1412	0
1522991797.016283000	1.0469	1412	0
1522991797.016440000	1.04705	126	1
1522991797.017270000	1.04788	1412	0
1522991797.017273000	1.04788	1412	0
1522991797.017275000	1.04789	1412	0
1522991797.017278000	1.04789	1412	0
1522991797.017280000	1.04789	1412	0
1522991797.017283000	1.04789	1412	0
1522991797.017285000	1.0479	1412	0
1522991797.017490000	1.0481	126	1
1522991797.018272000	1.04888	1412	0
1522991797.018274000	1.04889	1412	0
1522991797.018277000	1.04889	487	0
1522991797.018279000	1.04889	1412	0
1522991797.018281000	1.04889	1412	0
1522991797.018283000	1.04889	1412	0
1522991797.018286000	1.0489	1412	0
1522991797.018763000	1.04938	112	1
1522991797.018796000	1.04941	99	1
1522991797.019269000	1.04988	1412	0
1522991797.019272000	1.04988	1412	0
1522991797.019275000	1.04989	1412	0
1522991797.019277000	1.04989	1412	0
1522991797.019280000	1.04989	1412	0
1522991797.019283000	1.0499	1412	0
1522991797.019285000	1.0499	1412	0
1522991797.019491000	1.0501	126	1
1522991797.020270000	1.05088	1412	0
1522991797.020273000	1.05088	1412	0
1522991797.020275000	1.05089	1412	0
1522991797.020278000	1.05089	1412	0
1522991797.020280000	1.05089	1412	0
1522991797.020282000	1.05089	1412	0
1522991797.021268000	1.05188	1412	0
1522991797.021271000	1.05188	1412	0
1522991797.021273000	1.05188	1412	0
1522991797.021275000	1.05189	1412	0
1522991797.021278000	1.05189	1412	0
1522991797.021280000	1.05189	1412	0
1522991797.021283000	1.05189	1412	0
1522991797.021404000	1.05202	126	1
1522991797.022268000	1.05288	1412	0
1522991797.022271000	1.05288	1412	0
1522991797.022273000	1.05289	1412	0
1522991797.022276000	1.05289	1412	0
1522991797.022277000	1.05289	1412	0
1522991797.022280000	1.05289	1412	0
1522991797.023269000	1.05388	1412	0
1522991797.023271000	1.05388	1412	0
1522991797.023274000	1.05389	1412	0
1522991797.023276000	1.05389	1412	0
1522991797.023278000	1.05389	1412	0
1522991797.023280000	1.05389	1412	0
1522991797.023283000	1.05389	1412	0
1522991797.023392000	1.054	126	1
1522991797.024270000	1.05488	1412	0
1522991797.024272000	1.05488	1412	0
1522991797.024275000	1.05489	1412	0
1522991797.024277000	1.05489	1412	0
1522991797.024280000	1.05489	1412	0
1522991797.024282000	1.05489	1412	0
1522991797.024431000	1.05504	126	1
1522991797.025273000	1.05589	1412	0
1522991797.025276000	1.05589	1412	0
1522991797.025279000	1.05589	1412	0
1522991797.025281000	1.05589	1412	0
1522991797.025284000	1.0559	1412	0
1522991797.025287000	1.0559	1412	0
1522991797.025291000	1.0559	1412	0
1522991797.025293000	1.05591	508	0
1522991797.025481000	1.05609	126	1
1522991797.026273000	1.05689	1412	0
1522991797.026276000	1.05689	1412	0
1522991797.026278000	1.05689	1412	0
1522991797.026281000	1.05689	1412	0
1522991797.026283000	1.0569	1412	0
1522991797.026286000	1.0569	1412	0
1522991797.026289000	1.0569	1412	0
1522991797.027271000	1.05788	1412	0
1522991797.027274000	1.05789	1412	0
1522991797.027276000	1.05789	1412	0
1522991797.027278000	1.05789	1412	0
1522991797.027281000	1.05789	1412	0
1522991797.027283000	1.05789	1412	0
1522991797.027438000	1.05805	126	1
1522991797.028270000	1.05888	1412	0
1522991797.028272000	1.05888	1412	0
1522991797.028274000	1.05889	1412	0
1522991797.028276000	1.05889	1412	0
1522991797.028278000	1.05889	1412	0
1522991797.028281000	1.05889	1412	0
1522991797.028284000	1.0589	1412	0
1522991797.028414000	1.05903	1412	0
1522991797.028434000	1.05905	126	1
1522991797.028543000	1.05915	1412	0
1522991797.028655000	1.05927	1412	0
1522991797.028810000	1.05942	1412	0
1522991797.028893000	1.0595	930	0
1522991797.029114000	1.05973	1412	0
1522991797.029190000	1.0598	1412	0
1522991797.029330000	1.05994	1412	0
1522991797.029481000	1.06009	1412	0
1522991797.029647000	1.06026	1412	0
1522991797.029721000	1.06033	126	1
1522991797.029785000	1.0604	1412	0
1522991797.029972000	1.06058	1412	0
1522991797.030105000	1.06072	1412	0
1522991797.030248000	1.06086	1412	0
1522991797.030408000	1.06102	1412	0
1522991797.030550000	1.06116	1412	0
1522991797.030700000	1.06131	1412	0
1522991797.030887000	1.0615	1412	0
1522991797.031024000	1.06164	1412	0
1522991797.031135000	1.06175	1412	0
1522991797.031211000	1.06182	126	1
1522991797.031326000	1.06194	1412	0
1522991797.031437000	1.06205	1412	0
1522991797.031628000	1.06224	1412	0
1522991797.031738000	1.06235	1412	0
1522991797.031951000	1.06256	1412	0
1522991797.032063000	1.06267	1412	0
1522991797.032254000	1.06287	1412	0
1522991797.032381000	1.06299	1412	0
1522991797.032590000	1.0632	1412	0
1522991797.032592000	1.0632	948	0
1522991797.032698000	1.06331	126	1
1522991797.033009000	1.06362	1412	0
1522991797.033205000	1.06382	1412	0
1522991797.033284000	1.0639	1412	0
1522991797.033286000	1.0639	1412	0
1522991797.033508000	1.06412	1412	0
1522991797.033600000	1.06421	1412	0
1522991797.033810000	1.06442	1412	0
1522991797.033875000	1.06449	1412	0
1522991797.034121000	1.06473	1412	0
1522991797.034123000	1.06473	1412	0
1522991797.034201000	1.06481	126	1
1522991797.034393000	1.06501	1412	0
1522991797.034470000	1.06508	1412	0
1522991797.034609000	1.06522	1412	0
1522991797.034682000	1.06529	1412	0
1522991797.034930000	1.06554	1412	0
1522991797.035157000	1.06577	1412	0
1522991797.035231000	1.06584	1412	0
1522991797.035563000	1.06617	1412	0
1522991797.035565000	1.06618	1412	0
1522991797.035653000	1.06627	1412	0
1522991797.035715000	1.06633	126	1
1522991797.035866000	1.06648	1412	0
1522991797.035943000	1.06656	1412	0
1522991797.036167000	1.06678	1412	0
1522991797.036247000	1.06686	1412	0
1522991797.036472000	1.06708	1412	0
1522991797.036546000	1.06716	1412	0
1522991797.037053000	1.06767	1412	0
1522991797.037055000	1.06767	1412	0
1522991797.037057000	1.06767	1412	0
1522991797.037203000	1.06782	1412	0
1522991797.037327000	1.06794	1412	0
1522991797.037488000	1.0681	1412	0
1522991797.037630000	1.06824	1412	0
1522991797.037798000	1.06841	1412	0
1522991797.037993000	1.0686	1412	0
1522991797.038117000	1.06873	1412	0
1522991797.038219000	1.06883	1412	0
1522991797.038415000	1.06903	1412	0
1522991797.038521000	1.06913	1412	0
1522991797.038720000	1.06933	1412	0
1522991797.038785000	1.0694	1412	0
1522991797.039041000	1.06965	1412	0
1522991797.039108000	1.06972	1412	0
1522991797.039359000	1.06997	1412	0
1522991797.039444000	1.07006	1412	0
1522991797.039696000	1.07031	108	1
1522991797.039882000	1.07049	126	1
1522991797.040040000	1.07065	139	1
1522991797.040157000	1.07077	1412	0
1522991797.040160000	1.07077	1412	0
1522991797.040163000	1.07078	1412	0
1522991797.040166000	1.07078	508	0
1522991797.040169000	1.07078	1412	0
1522991797.040265000	1.07088	1412	0
1522991797.040311000	1.07092	115	1
1522991797.040353000	1.07097	99	1
1522991797.040450000	1.07106	1412	0
1522991797.040561000	1.07117	1412	0
1522991797.040891000	1.0715	1412	0
1522991797.040894000	1.07151	1412	0
1522991797.041062000	1.07167	1412	0
1522991797.041182000	1.07179	1412	0
1522991797.041266000	1.07188	1412	0
1522991797.042277000	1.07289	1412	0
1522991797.042280000	1.07289	1412	0
1522991797.042282000	1.07289	1412	0
1522991797.042284000	1.0729	1412	0
1522991797.042286000	1.0729	1412	0
1522991797.042289000	1.0729	1412	0
1522991797.042462000	1.07307	126	1
1522991797.042876000	1.07349	1412	0
1522991797.042879000	1.07349	1412	0
1522991797.042881000	1.07349	1412	0
1522991797.042884000	1.0735	1412	0
1522991797.043093000	1.0737	1412	0
1522991797.043096000	1.07371	1412	0
1522991797.043200000	1.07381	126	1
1522991797.043266000	1.07388	1412	0
1522991797.043674000	1.07429	1412	0
1522991797.043677000	1.07429	1412	0
1522991797.043851000	1.07446	1412	0
1522991797.043854000	1.07447	951	0
1522991797.044268000	1.07488	1412	0
1522991797.044271000	1.07488	1412	0
1522991797.045278000	1.07589	1412	0
1522991797.045281000	1.07589	1412	0
1522991797.045284000	1.0759	1412	0
1522991797.045287000	1.0759	1412	0
1522991797.045289000	1.0759	1412	0
1522991797.045292000	1.0759	1412	0
1522991797.045294000	1.07591	1412	0
1522991797.045541000	1.07615	126	1
1522991797.046275000	1.07689	1412	0
1522991797.046278000	1.07689	1412	0
1522991797.046281000	1.07689	1412	0
1522991797.046283000	1.07689	1412	0
1522991797.046286000	1.0769	1412	0
1522991797.046288000	1.0769	1412	0
1522991797.046442000	1.07705	126	1
1522991797.047275000	1.07789	1412	0
1522991797.047277000	1.07789	1412	0
1522991797.047280000	1.07789	1412	0
1522991797.047282000	1.07789	1412	0
1522991797.047285000	1.0779	1412	0
1522991797.047287000	1.0779	1412	0
1522991797.047290000	1.0779	1412	0
1522991797.048283000	1.0789	1412	0
1522991797.048287000	1.0789	1412	0
1522991797.048291000	1.0789	1412	0
1522991797.048294000	1.07891	1412	0
1522991797.048297000	1.07891	1412	0
1522991797.048302000	1.07891	1412	0
1522991797.048521000	1.07913	126	1
1522991797.049278000	1.07989	1412	0
1522991797.049282000	1.07989	1412	0
1522991797.049284000	1.0799	1412	0
1522991797.049288000	1.0799	1412	0
1522991797.049291000	1.0799	1412	0
1522991797.049294000	1.07991	1412	0
1522991797.049296000	1.07991	1412	0
1522991797.049602000	1.08021	126	1
1522991797.050275000	1.08089	1412	0
1522991797.050279000	1.08089	1412	0
1522991797.050282000	1.08089	1412	0
1522991797.050285000	1.0809	1412	0
1522991797.050288000	1.0809	1412	0
1522991797.050292000	1.0809	1412	0
1522991797.050295000	1.08091	1412	0
1522991797.051279000	1.08189	1412	0
1522991797.051283000	1.08189	1412	0
1522991797.051285000	1.0819	1412	0
1522991797.051288000	1.0819	1412	0
1522991797.051291000	1.0819	1412	0
1522991797.051294000	1.08191	1412	0
1522991797.051297000	1.08191	505	0
1522991797.051443000	1.08206	126	1
1522991797.051518000	1.08213	112	1
1522991797.052270000	1.08288	1412	0
1522991797.052272000	1.08288	1412	0
1522991797.052275000	1.08289	1412	0
1522991797.052278000	1.08289	1412	0
1522991797.052280000	1.08289	1412	0
1522991797.052283000	1.0829	1412	0
1522991797.052286000	1.0829	1412	0
1522991797.052362000	1.08297	99	1
1522991797.053270000	1.08388	1412	0
1522991797.053273000	1.08388	1412	0
1522991797.053276000	1.08389	1412	0
1522991797.053278000	1.08389	1412	0
1522991797.053281000	1.08389	1412	0
1522991797.053283000	1.08389	1412	0
1522991797.053414000	1.08403	126	1
1522991797.054272000	1.08488	1412	0
1522991797.054274000	1.08489	1412	0
1522991797.054277000	1.08489	1412	0
1522991797.054278000	1.08489	1412	0
1522991797.054281000	1.08489	1412	0
1522991797.054283000	1.08489	1412	0
1522991797.054286000	1.0849	1412	0
1522991797.055104000	1.08572	1412	0
1522991797.055107000	1.08572	1412	0
1522991797.055110000	1.08572	1412	0
1522991797.055113000	1.08573	1412	0
1522991797.055116000	1.08573	1412	0
1522991797.055118000	1.08573	966	0
1522991797.055241000	1.08585	126	1
1522991797.055267000	1.08588	1412	0
1522991797.055596000	1.08621	1412	0
1522991797.056270000	1.08688	1412	0
1522991797.056273000	1.08688	1412	0
1522991797.056276000	1.08689	1412	0
1522991797.056278000	1.08689	1412	0
1522991797.056280000	1.08689	1412	0
1522991797.056847000	1.08746	126	1
1522991797.057272000	1.08788	1412	0
1522991797.057276000	1.08789	1412	0
1522991797.057278000	1.08789	1412	0
1522991797.057280000	1.08789	1412	0
1522991797.057282000	1.08789	1412	0
1522991797.057285000	1.0879	1412	0
1522991797.058273000	1.08889	1412	0
1522991797.058276000	1.08889	1412	0
1522991797.058278000	1.08889	1412	0
1522991797.058281000	1.08889	1412	0
1522991797.058283000	1.0889	1412	0
1522991797.058286000	1.0889	1412	0
1522991797.058288000	1.0889	1412	0
1522991797.058291000	1.0889	1412	0
1522991797.058441000	1.08905	126	1
1522991797.059136000	1.08975	1412	0
1522991797.059139000	1.08975	1412	0
1522991797.059142000	1.08975	1412	0
1522991797.059144000	1.08976	954	0
1522991797.059147000	1.08976	1412	0
1522991797.059267000	1.08988	1412	0
1522991797.059632000	1.09024	126	1
1522991797.060273000	1.09088	1412	0
1522991797.060276000	1.09089	1412	0
1522991797.060278000	1.09089	1412	0
1522991797.060280000	1.09089	1412	0
1522991797.060283000	1.09089	1412	0
1522991797.060286000	1.0909	1412	0
1522991797.060289000	1.0909	1412	0
1522991797.061272000	1.09188	1412	0
1522991797.061275000	1.09189	1412	0
1522991797.061277000	1.09189	1412	0
1522991797.061279000	1.09189	1412	0
1522991797.061281000	1.09189	1412	0
1522991797.061283000	1.0919	1412	0
1522991797.061287000	1.0919	1412	0
1522991797.061374000	1.09199	126	1
1522991797.061634000	1.09225	1412	0
1522991797.061636000	1.09225	1412	0
1522991797.062271000	1.09288	1412	0
1522991797.062274000	1.09289	1412	0
1522991797.062277000	1.09289	1412	0
1522991797.062279000	1.09289	1412	0
1522991797.062389000	1.093	126	1
1522991797.062555000	1.09317	1412	0
1522991797.062558000	1.09317	1412	0
1522991797.062560000	1.09317	951	0
1522991797.063270000	1.09388	1412	0
1522991797.063272000	1.09388	1412	0
1522991797.063275000	1.09389	1412	0
1522991797.063277000	1.09389	1412	0
1522991797.063703000	1.09432	1412	0
1522991797.063706000	1.09432	1412	0
1522991797.063708000	1.09432	1412	0
1522991797.063789000	1.0944	126	1
1522991797.064269000	1.09488	1412	0
1522991797.064271000	1.09488	1412	0
1522991797.064274000	1.09489	1412	0
1522991797.064455000	1.09507	1412	0
1522991797.064596000	1.09521	1412	0
1522991797.064788000	1.0954	1412	0
1522991797.064790000	1.0954	1412	0
1522991797.065270000	1.09588	1412	0
1522991797.065273000	1.09589	1412	0
1522991797.065275000	1.09589	1412	0
1522991797.065367000	1.09598	139	1
1522991797.065533000	1.09614	1412	0
1522991797.065536000	1.09615	1412	0
1522991797.066272000	1.09688	1412	0
1522991797.066275000	1.09689	1412	0
1522991797.066278000	1.09689	1412	0
1522991797.066281000	1.09689	1412	0
1522991797.066284000	1.0969	1412	0
1522991797.067273000	1.09788	1412	0
1522991797.067276000	1.09789	1412	0
1522991797.067279000	1.09789	1412	0
1522991797.067282000	1.09789	1412	0
1522991797.067286000	1.0979	1412	0
1522991797.067289000	1.0979	1412	0
1522991797.067291000	1.0979	1412	0
1522991797.067731000	1.09834	126	1
1522991797.068272000	1.09888	1412	0
1522991797.068275000	1.09889	1412	0
1522991797.068277000	1.09889	1412	0
1522991797.068280000	1.09889	1412	0
1522991797.068282000	1.09889	1412	0
1522991797.068285000	1.0989	1412	0
1522991797.068287000	1.0989	1412	0
1522991797.068425000	1.09904	126	1
1522991797.069077000	1.09969	1412	0
1522991797.069079000	1.09969	1412	0
1522991797.069082000	1.09969	1412	0
1522991797.069084000	1.0997	1412	0
1522991797.069087000	1.0997	1412	0
1522991797.069268000	1.09988	1412	0
1522991797.069513000	1.10013	1412	0
1522991797.069516000	1.10013	1412	0
1522991797.069610000	1.10022	126	1
1522991797.069758000	1.10037	1412	0
1522991797.070271000	1.10088	1412	0
1522991797.070274000	1.10089	1412	0
1522991797.070277000	1.10089	1412	0
1522991797.070280000	1.10089	1412	0
1522991797.071215000	1.10183	1412	0
1522991797.071218000	1.10183	1412	0
1522991797.071220000	1.10183	1412	0
1522991797.071222000	1.10183	1412	0
1522991797.071225000	1.10184	1412	0
1522991797.071227000	1.10184	1412	0
1522991797.071391000	1.102	126	1
1522991797.072275000	1.10289	1412	0
1522991797.072277000	1.10289	1412	0
1522991797.072280000	1.10289	1412	0
1522991797.072282000	1.10289	1412	0
1522991797.072284000	1.1029	1412	0
1522991797.072286000	1.1029	1412	0
1522991797.072289000	1.1029	1412	0
1522991797.073273000	1.10388	1412	0
1522991797.073275000	1.10389	1412	0
1522991797.073277000	1.10389	1412	0
1522991797.073280000	1.10389	1412	0
1522991797.073282000	1.10389	1412	0
1522991797.073284000	1.1039	1412	0
1522991797.073287000	1.1039	1412	0
1522991797.073531000	1.10414	126	1
1522991797.074272000	1.10488	1412	0
1522991797.074275000	1.10489	1412	0
1522991797.074277000	1.10489	1342	0
1522991797.074279000	1.10489	1412	0
1522991797.074281000	1.10489	1412	0
1522991797.074284000	1.1049	1412	0
1522991797.074401000	1.10501	126	1
1522991797.075273000	1.10589	1412	0
1522991797.075276000	1.10589	1412	0
1522991797.075279000	1.10589	1412	0
1522991797.075281000	1.10589	1412	0
1522991797.075284000	1.1059	1412	0
1522991797.075286000	1.1059	1412	0
1522991797.075288000	1.1059	1412	0
1522991797.076273000	1.10688	1412	0
1522991797.076276000	1.10689	1412	0
1522991797.076278000	1.10689	1412	0
1522991797.076280000	1.10689	1412	0
1522991797.076282000	1.10689	1412	0
1522991797.076285000	1.1069	1412	0
1522991797.076287000	1.1069	1412	0
1522991797.076416000	1.10703	126	1
1522991797.077272000	1.10788	1412	0
1522991797.077275000	1.10789	1412	0
1522991797.077277000	1.10789	1412	0
1522991797.077280000	1.10789	1412	0
1522991797.077282000	1.10789	1412	0
1522991797.077284000	1.1079	1412	0
1522991797.077438000	1.10805	126	1
1522991797.078273000	1.10889	1412	0
1522991797.078276000	1.10889	1412	0
1522991797.078279000	1.10889	1412	0
1522991797.078281000	1.10889	1412	0
1522991797.078283000	1.1089	1412	0
1522991797.078285000	1.1089	1412	0
1522991797.078288000	1.1089	1412	0
1522991797.079271000	1.10988	1412	0
1522991797.079274000	1.10989	1412	0
1522991797.079277000	1.10989	1412	0
1522991797.079279000	1.10989	1412	0
1522991797.079281000	1.10989	1412	0
1522991797.079283000	1.10989	1412	0
1522991797.079405000	1.11002	126	1
1522991797.080273000	1.11088	1412	0
1522991797.080275000	1.11089	1412	0
1522991797.080278000	1.11089	1412	0
1522991797.080280000	1.11089	1412	0
1522991797.080283000	1.11089	1412	0
1522991797.080285000	1.1109	1412	0
1522991797.080287000	1.1109	1412	0
1522991797.080444000	1.11106	126	1
1522991797.081272000	1.11188	1412	0
1522991797.081275000	1.11189	1412	0
1522991797.081277000	1.11189	1412	0
1522991797.081279000	1.11189	1412	0
1522991797.081282000	1.11189	1412	0
1522991797.081284000	1.1119	1412	0
1522991797.081287000	1.1119	1412	0
1522991797.081745000	1.11236	1412	0
1522991797.081747000	1.11236	1412	0
1522991797.081829000	1.11244	126	1
1522991797.082271000	1.11288	1412	0
1522991797.082273000	1.11288	1412	0
1522991797.082486000	1.1131	1412	0
1522991797.082489000	1.1131	1412	0
1522991797.082491000	1.1131	1412	0
1522991797.082719000	1.11333	1412	0
1522991797.082722000	1.11333	1412	0
1522991797.083274000	1.11389	1412	0
1522991797.083277000	1.11389	1412	0
1522991797.083279000	1.11389	1412	0
1522991797.083282000	1.11389	1412	0
1522991797.083786000	1.1144	126	1
1522991797.084096000	1.11471	1412	0
1522991797.084098000	1.11471	1412	0
1522991797.084100000	1.11471	1412	0
1522991797.084103000	1.11472	1412	0
1522991797.084105000	1.11472	1412	0
1522991797.084269000	1.11488	1412	0
1522991797.084272000	1.11488	1412	0
1522991797.085274000	1.11589	1412	0
1522991797.085277000	1.11589	1412	0
1522991797.085279000	1.11589	1412	0
1522991797.085281000	1.11589	1356	0
1522991797.085283000	1.1159	1412	0
1522991797.085285000	1.1159	1412	0
1522991797.085379000	1.11599	126	1
1522991797.085642000	1.11625	1412	0
1522991797.085644000	1.11626	1412	0
1522991797.086274000	1.11689	1412	0
1522991797.086278000	1.11689	1412	0
1522991797.086281000	1.11689	1412	0
1522991797.086284000	1.1169	1412	0
1522991797.086287000	1.1169	1412	0
1522991797.086395000	1.11701	126	1
1522991797.087277000	1.11789	1412	0
1522991797.087281000	1.11789	1412	0
1522991797.087284000	1.1179	1412	0
1522991797.087287000	1.1179	1412	0
1522991797.087290000	1.1179	1412	0
1522991797.087293000	1.1179	1412	0
1522991797.088276000	1.11889	1412	0
1522991797.088278000	1.11889	1412	0
1522991797.088282000	1.11889	1412	0
1522991797.088285000	1.1189	1412	0
1522991797.088288000	1.1189	1412	0
1522991797.088290000	1.1189	1412	0
1522991797.088293000	1.11891	1412	0
1522991797.088402000	1.11901	126	1
1522991797.089274000	1.11989	1412	0
1522991797.089276000	1.11989	1412	0
1522991797.089279000	1.11989	1412	0
1522991797.089281000	1.11989	1412	0
1522991797.089284000	1.1199	1412	0
1522991797.089287000	1.1199	1412	0
1522991797.089290000	1.1199	1412	0
1522991797.089453000	1.12006	126	1
1522991797.090274000	1.12089	1412	0
1522991797.090277000	1.12089	1412	0
1522991797.090279000	1.12089	1412	0
1522991797.090282000	1.12089	1412	0
1522991797.090284000	1.1209	1412	0
1522991797.091276000	1.12189	1412	0
1522991797.091278000	1.12189	1412	0
1522991797.091281000	1.12189	1412	0
1522991797.091283000	1.1219	1412	0
1522991797.091286000	1.1219	1412	0
1522991797.091288000	1.1219	1412	0
1522991797.091291000	1.1219	1412	0
1522991797.091293000	1.12191	1412	0
1522991797.091584000	1.1222	126	1
1522991797.092274000	1.12289	1412	0
1522991797.092277000	1.12289	1412	0
1522991797.092279000	1.12289	1412	0
1522991797.092281000	1.12289	1412	0
1522991797.092284000	1.1229	1412	0
1522991797.092285000	1.1229	1412	0
1522991797.092288000	1.1229	487	0
1522991797.092290000	1.1229	1412	0
1522991797.092448000	1.12306	126	1
1522991797.092493000	1.12311	106	1
1522991797.092526000	1.12314	112	1
1522991797.092923000	1.12353	1412	0
1522991797.092925000	1.12354	1412	0
1522991797.092928000	1.12354	1412	0
1522991797.092930000	1.12354	1412	0
1522991797.093133000	1.12374	1412	0
1522991797.093237000	1.12385	1412	0
1522991797.094274000	1.12489	1412	0
1522991797.094277000	1.12489	1412	0
1522991797.094279000	1.12489	1412	0
1522991797.094281000	1.12489	1412	0
1522991797.094283000	1.1249	1412	0
1522991797.094286000	1.1249	1412	0
1522991797.094425000	1.12504	126	1
1522991797.094598000	1.12521	1412	0
1522991797.094600000	1.12521	1412	0
1522991797.094602000	1.12521	1412	0
1522991797.094777000	1.12539	1412	0
1522991797.095270000	1.12588	1412	0
1522991797.095273000	1.12589	1412	0
1522991797.095276000	1.12589	1412	0
1522991797.095440000	1.12605	1412	0
1522991797.095508000	1.12612	126	1
1522991797.096273000	1.12688	1412	0
1522991797.096275000	1.12689	1412	0
1522991797.096278000	1.12689	1412	0
1522991797.096281000	1.12689	1412	0
1522991797.096284000	1.1269	1412	0
1522991797.096286000	1.1269	1412	0
1522991797.096790000	1.1274	1412	0
1522991797.096792000	1.1274	1412	0
1522991797.096794000	1.12741	1412	0
1522991797.097273000	1.12789	1412	0
1522991797.097276000	1.12789	1412	0
1522991797.097278000	1.12789	1412	0
1522991797.097281000	1.12789	1412	0
1522991797.097385000	1.128	126	1
1522991797.097505000	1.12812	1412	0
1522991797.097919000	1.12853	1412	0
1522991797.098029000	1.12864	1412	0
1522991797.098032000	1.12864	1412	0
1522991797.098269000	1.12888	1412	0
1522991797.098271000	1.12888	1412	0
1522991797.099272000	1.12988	1412	0
1522991797.099275000	1.12989	1412	0
1522991797.099277000	1.12989	1412	0
1522991797.099280000	1.12989	1412	0
1522991797.099282000	1.12989	1412	0
1522991797.099284000	1.1299	1412	0
1522991797.099383000	1.13	126	1
1522991797.100276000	1.13089	1412	0
1522991797.100279000	1.13089	1412	0
1522991797.100281000	1.13089	1412	0
1522991797.100284000	1.1309	1412	0
1522991797.100286000	1.1309	1412	0
1522991797.100288000	1.1309	1412	0
1522991797.100291000	1.1309	1412	0
1522991797.101274000	1.13189	1412	0
1522991797.101276000	1.13189	1412	0
1522991797.101279000	1.13189	1412	0
1522991797.101281000	1.13189	1412	0
1522991797.101283000	1.1319	1412	0
1522991797.101285000	1.1319	1412	0
1522991797.101288000	1.1319	1412	0
1522991797.102208000	1.13282	126	1
1522991797.102331000	1.13294	1412	0
1522991797.102333000	1.13295	1412	0
1522991797.102335000	1.13295	1412	0
1522991797.102338000	1.13295	1412	0
1522991797.102340000	1.13295	1412	0
1522991797.102342000	1.13295	1412	0
1522991797.102344000	1.13296	1412	0
1522991797.102439000	1.13305	126	1
1522991797.103072000	1.13368	1412	0
1522991797.103074000	1.13369	1412	0
1522991797.103076000	1.13369	1412	0
1522991797.103079000	1.13369	1412	0
1522991797.103081000	1.13369	1412	0
1522991797.103230000	1.13384	126	1
1522991797.103387000	1.134	1412	0
1522991797.103392000	1.134	1412	0
1522991797.104274000	1.13489	1412	0
1522991797.104277000	1.13489	1412	0
1522991797.104280000	1.13489	1412	0
1522991797.104282000	1.13489	1412	0
1522991797.104284000	1.1349	1412	0
1522991797.104287000	1.1349	1412	0
1522991797.105276000	1.13589	1412	0
1522991797.105278000	1.13589	1412	0
1522991797.105281000	1.13589	1412	0
1522991797.105284000	1.1359	1412	0
1522991797.105286000	1.1359	1412	0
1522991797.105288000	1.1359	1412	0
1522991797.105455000	1.13607	126	1
1522991797.106274000	1.13689	1412	0
1522991797.106277000	1.13689	1412	0
1522991797.106280000	1.13689	1412	0
1522991797.106282000	1.13689	1412	0
1522991797.106284000	1.1369	1412	0
1522991797.106287000	1.1369	1412	0
1522991797.106455000	1.13707	126	1
1522991797.107277000	1.13789	1412	0
1522991797.107279000	1.13789	1412	0
1522991797.107282000	1.13789	1412	0
1522991797.107284000	1.1379	1412	0
1522991797.107287000	1.1379	1412	0
1522991797.107289000	1.1379	1412	0
1522991797.107292000	1.1379	1412	0
1522991797.107294000	1.13791	916	0
1522991797.108276000	1.13889	1412	0
1522991797.108278000	1.13889	1412	0
1522991797.108281000	1.13889	1412	0
1522991797.108284000	1.1389	1412	0
1522991797.108286000	1.1389	1412	0
1522991797.108289000	1.1389	1412	0
1522991797.108387000	1.139	126	1
1522991797.109273000	1.13988	1412	0
1522991797.109276000	1.13989	1412	0
1522991797.109279000	1.13989	1412	0
1522991797.109281000	1.13989	1412	0
1522991797.109283000	1.13989	1412	0
1522991797.109286000	1.1399	1412	0
1522991797.109288000	1.1399	1412	0
1522991797.109421000	1.14003	126	1
1522991797.110275000	1.14089	1412	0
1522991797.110278000	1.14089	1412	0
1522991797.110280000	1.14089	1412	0
1522991797.110283000	1.14089	1412	0
1522991797.110285000	1.1409	1412	0
1522991797.110287000	1.1409	1412	0
1522991797.110290000	1.1409	1412	0
1522991797.111133000	1.14175	1412	0
1522991797.111135000	1.14175	1412	0
1522991797.111138000	1.14175	1412	0
1522991797.111140000	1.14175	1412	0
1522991797.111143000	1.14176	954	0
1522991797.111145000	1.14176	272	0
1522991797.111147000	1.14176	119	0
1522991797.111249000	1.14186	126	1
1522991797.115324000	1.14594	114	1
1522991797.116272000	1.14688	152	0
1522991797.903443000	1.93406	670	1
1522991797.922326000	1.95294	1412	0
1522991797.923320000	1.95393	1412	0
1522991797.923322000	1.95393	1412	0
1522991797.923326000	1.95394	1412	0
1522991797.924319000	1.95493	1412	0
1522991797.924321000	1.95493	1412	0
1522991797.924324000	1.95494	1412	0
1522991797.925056000	1.95567	1412	0
1522991797.925059000	1.95567	1412	0
1522991797.925061000	1.95567	1412	0
1522991797.925199000	1.95581	128	1
1522991797.926322000	1.95693	1412	0
1522991797.926324000	1.95694	1412	0
1522991797.926326000	1.95694	1412	0
1522991797.926328000	1.95694	1412	0
1522991797.927240000	1.95785	1412	0
1522991797.927243000	1.95785	1412	0
1522991797.928320000	1.95893	1412	0
1522991797.928323000	1.95894	1412	0
1522991797.928326000	1.95894	1412	0
1522991797.928329000	1.95894	1412	0
1522991797.928456000	1.95907	125	1
1522991797.929319000	1.95993	1412	0
1522991797.929321000	1.95993	1412	0
1522991797.929324000	1.95994	1412	0
1522991797.930321000	1.96093	1169	0
1522991797.930324000	1.96094	1412	0
1522991797.930326000	1.96094	1412	0
1522991797.930329000	1.96094	1412	0
1522991797.930975000	1.96159	1412	0
1522991797.930977000	1.96159	1412	0
1522991797.931317000	1.96193	1412	0
1522991797.931414000	1.96203	125	1
1522991797.931537000	1.96215	1412	0
1522991797.932318000	1.96293	1412	0
1522991797.932320000	1.96293	1412	0
1522991797.932533000	1.96315	1412	0
1522991797.933319000	1.96393	1412	0
1522991797.933322000	1.96393	1412	0
1522991797.933533000	1.96414	1412	0
1522991797.934321000	1.96493	1412	0
1522991797.934324000	1.96494	1412	0
1522991797.934326000	1.96494	1412	0
1522991797.934328000	1.96494	1412	0
1522991797.934330000	1.96494	1412	0
1522991797.934332000	1.96494	1412	0
1522991797.934505000	1.96512	125	1
1522991797.935325000	1.96594	1412	0
1522991797.935328000	1.96594	1412	0
1522991797.935330000	1.96594	1412	0
1522991797.935332000	1.96594	1412	0
1522991797.935334000	1.96595	1412	0
1522991797.935337000	1.96595	905	0
1522991797.935339000	1.96595	1412	0
1522991797.935342000	1.96595	1412	0
1522991797.935344000	1.96596	1412	0
1522991797.935347000	1.96596	1412	0
1522991797.935518000	1.96613	125	1
1522991797.936329000	1.96694	1412	0
1522991797.936332000	1.96694	1412	0
1522991797.936335000	1.96695	1412	0
1522991797.936338000	1.96695	1412	0
1522991797.936340000	1.96695	1412	0
1522991797.936343000	1.96695	1412	0
1522991797.936346000	1.96696	1412	0
1522991797.936350000	1.96696	1412	0
1522991797.936353000	1.96696	1412	0
1522991797.936355000	1.96697	1412	0
1522991797.936555000	1.96717	125	1
1522991797.937335000	1.96795	1412	0
1522991797.937337000	1.96795	1412	0
1522991797.937340000	1.96795	1412	0
1522991797.937342000	1.96795	1412	0
1522991797.937345000	1.96796	1412	0
1522991797.937347000	1.96796	1412	0
1522991797.937349000	1.96796	1412	0
1522991797.937352000	1.96796	1412	0
1522991797.937354000	1.96797	1412	0
1522991797.937356000	1.96797	1412	0
1522991797.937516000	1.96813	125	1
1522991797.938323000	1.96894	929	0
1522991797.938325000	1.96894	1412	0
1522991797.938328000	1.96894	1412	0
1522991797.938330000	1.96894	1412	0
1522991797.938332000	1.96894	1412	0
1522991797.938335000	1.96895	1412	0
1522991797.938337000	1.96895	1412	0
1522991797.938340000	1.96895	1412	0
1522991797.938342000	1.96895	1412	0
1522991797.938345000	1.96896	1412	0
1522991797.938506000	1.96912	125	1
1522991797.939325000	1.96994	1412	0
1522991797.939327000	1.96994	1412	0
1522991797.939329000	1.96994	1412	0
1522991797.939332000	1.96994	1412	0
1522991797.939334000	1.96995	1412	0
1522991797.939336000	1.96995	1412	0
1522991797.939338000	1.96995	1412	0
1522991797.939341000	1.96995	1412	0
1522991797.939343000	1.96995	1412	0
1522991797.939345000	1.96996	1412	0
1522991797.939505000	1.97012	125	1
1522991797.940326000	1.97094	1412	0
1522991797.940328000	1.97094	1412	0
1522991797.940331000	1.97094	1412	0
1522991797.940333000	1.97094	1412	0
1522991797.940336000	1.97095	1412	0
1522991797.940338000	1.97095	930	0
1522991797.940341000	1.97095	1412	0
1522991797.940343000	1.97095	1412	0
1522991797.940346000	1.97096	1412	0
1522991797.940349000	1.97096	1412	0
1522991797.940411000	1.97102	1412	0
1522991797.940413000	1.97102	1412	0
1522991797.940415000	1.97103	1412	0
1522991797.940417000	1.97103	1412	0
1522991797.940420000	1.97103	1412	0
1522991797.940423000	1.97104	1412	0
1522991797.940425000	1.97104	1412	0
1522991797.940428000	1.97104	1412	0
1522991797.940431000	1.97104	1412	0
1522991797.940433000	1.97105	1412	0
1522991797.940486000	1.9711	1412	0
1522991797.940488000	1.9711	1412	0
1522991797.940490000	1.9711	1412	0
1522991797.940493000	1.97111	1412	0
1522991797.940495000	1.97111	1412	0
1522991797.940498000	1.97111	1412	0
1522991797.940500000	1.97111	1412	0
1522991797.940503000	1.97111	1412	0
1522991797.940505000	1.97112	1412	0
1522991797.940508000	1.97112	1412	0
1522991797.940541000	1.97115	930	0
1522991797.940543000	1.97115	1412	0
1522991797.940545000	1.97116	1412	0
1522991797.940547000	1.97116	1412	0
1522991797.940550000	1.97116	1412	0
1522991797.940552000	1.97116	1412	0
1522991797.940555000	1.97117	1412	0
1522991797.940557000	1.97117	1412	0
1522991797.940559000	1.97117	1412	0
1522991797.940562000	1.97117	1412	0
1522991797.940589000	1.9712	1412	0
1522991797.940606000	1.97122	125	1
1522991797.940750000	1.97136	1412	0
1522991797.940765000	1.97138	125	1
1522991797.940905000	1.97152	125	1
1522991797.941087000	1.9717	125	1
1522991797.941318000	1.97193	1412	0
1522991797.941322000	1.97193	1412	0
1522991797.941324000	1.97194	1412	0
1522991797.942324000	1.97294	1412	0
1522991797.942326000	1.97294	1412	0
1522991797.942329000	1.97294	1412	0
1522991797.942331000	1.97294	1412	0
1522991797.942334000	1.97295	1412	0
1522991797.942336000	1.97295	1412	0
1522991797.942339000	1.97295	1412	0
1522991797.942475000	1.97309	125	1
1522991797.943007000	1.97362	1412	0
1522991797.943010000	1.97362	1412	0
1522991797.943012000	1.97362	1412	0
1522991797.943015000	1.97363	930	0
1522991797.943318000	1.97393	1412	0
1522991797.943321000	1.97393	1412	0
1522991797.943921000	1.97453	125	1
1522991797.944324000	1.97494	1412	0
1522991797.944327000	1.97494	1412	0
1522991797.944329000	1.97494	1412	0
1522991797.944331000	1.97494	1412	0
1522991797.944334000	1.97495	398	0
1522991797.947354000	1.97797	113	1
1522991800.249645000	4.28026	726	1
1522991800.268246000	4.29886	1412	0
1522991800.269459000	4.30007	1412	0
1522991800.269461000	4.30007	1412	0
1522991800.269464000	4.30008	1412	0
1522991800.269467000	4.30008	1412	0
1522991800.270454000	4.30107	1412	0
1522991800.270456000	4.30107	1412	0
1522991800.270460000	4.30107	1412	0
1522991800.271455000	4.30207	1412	0
1522991800.271458000	4.30207	1412	0
1522991800.271460000	4.30207	1412	0
1522991800.271462000	4.30207	1412	0
1522991800.271602000	4.30221	125	1
1522991800.272458000	4.30307	1412	0
1522991800.272461000	4.30307	1412	0
1522991800.272464000	4.30308	1412	0
1522991800.272465000	4.30308	1412	0
1522991800.272468000	4.30308	1412	0
1522991800.272471000	4.30308	1412	0
1522991800.272473000	4.30309	1412	0
1522991800.272475000	4.30309	1412	0
1522991800.272477000	4.30309	1150	0
1522991800.272688000	4.3033	125	1
1522991800.272724000	4.30334	101	1
1522991800.273461000	4.30407	1412	0
1522991800.273464000	4.30408	1412	0
1522991800.273466000	4.30408	1412	0
1522991800.273468000	4.30408	1412	0
1522991800.273471000	4.30408	1412	0
1522991800.273473000	4.30409	1412	0
1522991800.273476000	4.30409	1412	0
1522991800.273478000	4.30409	1412	0
1522991800.273481000	4.30409	1412	0
1522991800.273483000	4.3041	1412	0
1522991800.273580000	4.30419	101	1
1522991800.273613000	4.30422	101	1
1522991800.273645000	4.30426	98	1
1522991800.274459000	4.30507	1412	0
1522991800.274461000	4.30507	1412	0
1522991800.274464000	4.30508	1412	0
1522991800.274466000	4.30508	1412	0
1522991800.274468000	4.30508	1412	0
1522991800.274471000	4.30508	1412	0
1522991800.274473000	4.30508	1412	0
1522991800.274476000	4.30509	1412	0
1522991800.274478000	4.30509	1412	0
1522991800.274480000	4.30509	1412	0
1522991800.274612000	4.30522	125	1
1522991800.275458000	4.30607	1412	0
1522991800.275460000	4.30607	1412	0
1522991800.275462000	4.30607	1412	0
1522991800.275465000	4.30608	1412	0
1522991800.275467000	4.30608	1412	0
1522991800.275470000	4.30608	1412	0
1522991800.275472000	4.30608	1412	0
1522991800.275474000	4.30609	905	0
1522991800.275477000	4.30609	1412	0
1522991800.275479000	4.30609	1412	0
1522991800.275593000	4.30621	125	1
1522991800.276457000	4.30707	1412	0
1522991800.276459000	4.30707	1412	0
1522991800.276462000	4.30707	1412	0
1522991800.276464000	4.30708	1412	0
1522991800.276467000	4.30708	1412	0
1522991800.276469000	4.30708	1412	0
1522991800.276471000	4.30708	1412	0
1522991800.276474000	4.30709	1412	0
1522991800.276476000	4.30709	1412	0
1522991800.276479000	4.30709	1412	0
1522991800.276592000	4.3072	125	1
1522991800.277456000	4.30807	1412	0
1522991800.277458000	4.30807	1412	0
1522991800.277461000	4.30807	1412	0
1522991800.277463000	4.30807	1412	0
1522991800.277466000	4.30808	1412	0
1522991800.277468000	4.30808	1412	0
1522991800.277470000	4.30808	1412	0
1522991800.277472000	4.30808	1412	0
1522991800.277475000	4.30809	1412	0
1522991800.277477000	4.30809	1412	0
1522991800.277596000	4.30821	125	1
1522991800.278458000	4.30907	1412	0
1522991800.278461000	4.30907	1412	0
1522991800.278464000	4.30908	929	0
1522991800.278467000	4.30908	1412	0
1522991800.278469000	4.30908	1412	0
1522991800.278472000	4.30908	1412	0
1522991800.278474000	4.30909	1412	0
1522991800.278476000	4.30909	1412	0
1522991800.278478000	4.30909	1412	0
1522991800.278481000	4.30909	1412	0
1522991800.278604000	4.30922	125	1
1522991800.279158000	4.30977	1412	0
1522991800.279161000	4.30977	1412	0
1522991800.279164000	4.30978	1412	0
1522991800.279167000	4.30978	1412	0
1522991800.279169000	4.30978	1412	0
1522991800.279171000	4.30978	1412	0
1522991800.279173000	4.30978	1412	0
1522991800.279175000	4.30979	1412	0
1522991800.279178000	4.30979	1412	0
1522991800.279180000	4.30979	1412	0
1522991800.279234000	4.30985	1412	0
1522991800.279236000	4.30985	1412	0
1522991800.279239000	4.30985	1412	0
1522991800.279241000	4.30985	1412	0
1522991800.279244000	4.30986	1412	0
1522991800.279246000	4.30986	1412	0
1522991800.279249000	4.30986	1412	0
1522991800.279252000	4.30986	930	0
1522991800.279254000	4.30987	1412	0
1522991800.279257000	4.30987	1412	0
1522991800.279302000	4.30991	1412	0
1522991800.279305000	4.30992	1412	0
1522991800.279307000	4.30992	1412	0
1522991800.279309000	4.30992	1412	0
1522991800.279312000	4.30992	1412	0
1522991800.279314000	4.30993	1412	0
1522991800.279317000	4.30993	1412	0
1522991800.279319000	4.30993	1412	0
1522991800.279321000	4.30993	1412	0
1522991800.279324000	4.30994	1412	0
1522991800.279352000	4.30996	125	1
1522991800.279352000	4.30996	1412	0
1522991800.279355000	4.30997	1412	0
1522991800.279357000	4.30997	1412	0
1522991800.279516000	4.31013	125	1
1522991800.279653000	4.31027	125	1
1522991800.279793000	4.31041	125	1
1522991800.280458000	4.31107	1412	0
1522991800.280460000	4.31107	1412	0
1522991800.280463000	4.31107	1412	0
1522991800.280465000	4.31108	1412	0
1522991800.280467000	4.31108	1412	0
1522991800.280469000	4.31108	1412	0
1522991800.280472000	4.31108	1412	0
1522991800.281342000	4.31195	1412	0
1522991800.281345000	4.31196	1412	0
1522991800.281348000	4.31196	930	0
1522991800.281350000	4.31196	1412	0
1522991800.281353000	4.31196	1412	0
1522991800.281355000	4.31197	1412	0
1522991800.281450000	4.31206	1412	0
1522991800.281482000	4.31209	125	1
1522991800.281716000	4.31233	1412	0
1522991800.281718000	4.31233	1412	0
1522991800.281944000	4.31256	1412	0
1522991800.282192000	4.3128	1412	0
1522991800.282194000	4.31281	1412	0
1522991800.282336000	4.31295	1412	0
1522991800.282385000	4.313	125	1
1522991800.282512000	4.31312	1412	0
1522991800.283462000	4.31407	1412	0
1522991800.283466000	4.31408	1412	0
1522991800.283469000	4.31408	1412	0
1522991800.283471000	4.31408	1412	0
1522991800.283474000	4.31409	1412	0
1522991800.283477000	4.31409	1412	0
1522991800.283739000	4.31435	1412	0
1522991800.283742000	4.31435	1412	0
1522991800.283837000	4.31445	1412	0
1522991800.284037000	4.31465	1412	0
1522991800.284078000	4.31469	125	1
1522991800.284140000	4.31475	1412	0
1522991800.284222000	4.31483	1412	0
1522991800.284530000	4.31514	1412	0
1522991800.284712000	4.31532	930	0
1522991800.284918000	4.31553	1412	0
1522991800.285457000	4.31607	1412	0
1522991800.285460000	4.31607	1412	0
1522991800.285464000	4.31608	1412	0
1522991800.285466000	4.31608	1412	0
1522991800.285470000	4.31608	1412	0
1522991800.285711000	4.31632	125	1
1522991800.285945000	4.31656	1412	0
1522991800.285948000	4.31656	1412	0
1522991800.285951000	4.31656	1412	0
1522991800.286455000	4.31707	1412	0
1522991800.286459000	4.31707	1412	0
1522991800.286461000	4.31707	1412	0
1522991800.287262000	4.31787	1412	0
1522991800.287266000	4.31788	1412	0
1522991800.287268000	4.31788	1412	0
1522991800.287271000	4.31788	1412	0
1522991800.287273000	4.31788	1412	0
1522991800.287276000	4.31789	1412	0
1522991800.287455000	4.31807	1412	0
1522991800.287641000	4.31825	138	1
1522991800.288473000	4.31908	1412	0
1522991800.288476000	4.31909	1412	0
1522991800.288479000	4.31909	1412	0
1522991800.288482000	4.31909	1412	0
1522991800.288485000	4.3191	1412	0
1522991800.288488000	4.3191	930	0
1522991800.288491000	4.3191	1412	0
1522991800.288494000	4.31911	1412	0
1522991800.288688000	4.3193	125	1
1522991800.289457000	4.32007	1412	0
1522991800.289460000	4.32007	1412	0
1522991800.289463000	4.32008	1412	0
1522991800.289465000	4.32008	1412	0
1522991800.289468000	4.32008	1412	0
1522991800.290465000	4.32108	1412	0
1522991800.290468000	4.32108	1412	0
1522991800.290471000	4.32108	1412	0
1522991800.290474000	4.32109	1412	0
1522991800.290477000	4.32109	1412	0
1522991800.290479000	4.32109	1412	0
1522991800.290482000	4.32109	1412	0
1522991800.290484000	4.3211	1412	0
1522991800.290657000	4.32127	125	1
1522991800.291171000	4.32178	1412	0
1522991800.291173000	4.32178	1412	0
1522991800.291176000	4.32179	1412	0
1522991800.291178000	4.32179	1412	0
1522991800.291347000	4.32196	1412	0
1522991800.291397000	4.32201	125	1
1522991800.291452000	4.32206	1412	0
1522991800.291558000	4.32217	1412	0
1522991800.292456000	4.32307	1412	0
1522991800.292459000	4.32307	1412	0
1522991800.292461000	4.32307	930	0
1522991800.292463000	4.32308	1412	0
1522991800.292465000	4.32308	1412	0
1522991800.293457000	4.32407	1412	0
1522991800.293460000	4.32407	1412	0
1522991800.293462000	4.32407	1412	0
1522991800.293465000	4.32408	1412	0
1522991800.293467000	4.32408	1412	0
1522991800.293469000	4.32408	1412	0
1522991800.293472000	4.32408	1412	0
1522991800.293621000	4.32423	125	1
1522991800.294457000	4.32507	1412	0
1522991800.294460000	4.32507	1412	0
1522991800.294462000	4.32507	1412	0
1522991800.294465000	4.32508	1412	0
1522991800.294467000	4.32508	1412	0
1522991800.294470000	4.32508	1412	0
1522991800.294472000	4.32508	1412	0
1522991800.294636000	4.32525	125	1
1522991800.295458000	4.32607	1412	0
1522991800.295460000	4.32607	1412	0
1522991800.295463000	4.32608	1412	0
1522991800.295465000	4.32608	1412	0
1522991800.295468000	4.32608	1412	0
1522991800.295470000	4.32608	1412	0
1522991800.295472000	4.32608	1412	0
1522991800.296458000	4.32707	1412	0
1522991800.296461000	4.32707	930	0
1522991800.296464000	4.32708	1412	0
1522991800.296466000	4.32708	1412	0
1522991800.296469000	4.32708	1412	0
1522991800.296471000	4.32708	1412	0
1522991800.296474000	4.32709	1412	0
1522991800.296584000	4.3272	125	1
1522991800.297462000	4.32807	1412	0
1522991800.297465000	4.32808	1412	0
1522991800.297467000	4.32808	1412	0
1522991800.297469000	4.32808	1412	0
1522991800.297472000	4.32808	1412	0
1522991800.297475000	4.32809	1412	0
1522991800.298457000	4.32907	1412	0
1522991800.298461000	4.32907	1412	0
1522991800.298463000	4.32908	1412	0
1522991800.298466000	4.32908	1412	0
1522991800.298468000	4.32908	1412	0
1522991800.298471000	4.32908	1412	0
1522991800.298473000	4.32908	1412	0
1522991800.299458000	4.33007	1412	0
1522991800.299461000	4.33007	1412	0
1522991800.299463000	4.33008	1412	0
1522991800.299465000	4.33008	1412	0
1522991800.299468000	4.33008	1412	0
1522991800.299470000	4.33008	1412	0
1522991800.299473000	4.33009	930	0
1522991800.299934000	4.33055	125	1
1522991800.300081000	4.33069	125	1
1522991800.300456000	4.33107	1412	0
1522991800.300458000	4.33107	1412	0
1522991800.300461000	4.33107	1412	0
1522991800.300463000	4.33107	1412	0
1522991800.300465000	4.33108	1412	0
1522991800.300468000	4.33108	1412	0
1522991800.300603000	4.33121	125	1
1522991800.301460000	4.33207	1412	0
1522991800.301462000	4.33207	1412	0
1522991800.301465000	4.33208	1412	0
1522991800.301468000	4.33208	1412	0
1522991800.301472000	4.33208	1412	0
1522991800.301474000	4.33209	1412	0
1522991800.301477000	4.33209	1412	0
1522991800.302461000	4.33307	1412	0
1522991800.302464000	4.33308	1412	0
1522991800.302466000	4.33308	1412	0
1522991800.302469000	4.33308	1412	0
1522991800.302471000	4.33308	1412	0
1522991800.302474000	4.33309	1412	0
1522991800.302669000	4.33328	126	1
1522991800.303461000	4.33407	1412	0
1522991800.303463000	4.33407	1412	0
1522991800.303466000	4.33408	1412	0
1522991800.303468000	4.33408	1412	0
1522991800.303470000	4.33408	1412	0
1522991800.303473000	4.33408	930	0
1522991800.303475000	4.33409	1412	0
1522991800.303477000	4.33409	1412	0
1522991800.303649000	4.33426	126	1
1522991800.304458000	4.33507	1412	0
1522991800.304460000	4.33507	1412	0
1522991800.304463000	4.33507	1412	0
1522991800.304465000	4.33508	1412	0
1522991800.304467000	4.33508	1412	0
1522991800.305458000	4.33607	1412	0
1522991800.305460000	4.33607	1412	0
1522991800.305463000	4.33608	1412	0
1522991800.305465000	4.33608	1412	0
1522991800.305467000	4.33608	1412	0
1522991800.305470000	4.33608	1412	0
1522991800.305472000	4.33608	1412	0
1522991800.305611000	4.33622	126	1
1522991800.306458000	4.33707	1412	0
1522991800.306461000	4.33707	1412	0
1522991800.306463000	4.33707	1412	0
1522991800.306466000	4.33708	1412	0
1522991800.306468000	4.33708	1412	0
1522991800.306470000	4.33708	1412	0
1522991800.306645000	4.33726	126	1
1522991800.307458000	4.33807	1412	0
1522991800.307461000	4.33807	1412	0
1522991800.307463000	4.33807	1412	0
1522991800.307466000	4.33808	1412	0
1522991800.307468000	4.33808	930	0
1522991800.307470000	4.33808	1412	0
1522991800.307473000	4.33808	1412	0
1522991800.307476000	4.33809	1412	0
1522991800.308460000	4.33907	1412	0
1522991800.308463000	4.33908	1412	0
1522991800.308465000	4.33908	1412	0
1522991800.308468000	4.33908	1412	0
1522991800.308470000	4.33908	1412	0
1522991800.308473000	4.33909	1412	0
1522991800.308475000	4.33909	1412	0
1522991800.308616000	4.33923	126	1
1522991800.309459000	4.34007	1412	0
1522991800.309462000	4.34007	1412	0
1522991800.309464000	4.34008	1412	0
1522991800.309467000	4.34008	1412	0
1522991800.309469000	4.34008	1412	0
1522991800.309472000	4.34008	1412	0
1522991800.309474000	4.34009	1412	0
1522991800.309632000	4.34024	126	1
1522991800.310457000	4.34107	1412	0
1522991800.310459000	4.34107	1412	0
1522991800.310462000	4.34107	1412	0
1522991800.310464000	4.34108	1412	0
1522991800.310467000	4.34108	1412	0
1522991800.310469000	4.34108	1412	0
1522991800.311459000	4.34207	1412	0
1522991800.311461000	4.34207	930	0
1522991800.311464000	4.34208	1412	0
1522991800.311466000	4.34208	1412	0
1522991800.311469000	4.34208	1412	0
1522991800.311471000	4.34208	1412	0
1522991800.311474000	4.34209	1412	0
1522991800.311602000	4.34221	126	1
1522991800.312458000	4.34307	1412	0
1522991800.312462000	4.34307	1412	0
1522991800.312464000	4.34308	1412	0
1522991800.312466000	4.34308	1412	0
1522991800.312468000	4.34308	1412	0
1522991800.312470000	4.34308	1412	0
1522991800.312473000	4.34309	1412	0
1522991800.312643000	4.34326	126	1
1522991800.313457000	4.34407	1412	0
1522991800.313459000	4.34407	1412	0
1522991800.313462000	4.34407	1412	0
1522991800.313464000	4.34408	1412	0
1522991800.313467000	4.34408	1412	0
1522991800.313470000	4.34408	1412	0
1522991800.314456000	4.34507	1412	0
1522991800.314459000	4.34507	1412	0
1522991800.314461000	4.34507	1412	0
1522991800.314464000	4.34508	1412	0
1522991800.314466000	4.34508	1412	0
1522991800.314469000	4.34508	1412	0
1522991800.314471000	4.34508	930	0
1522991800.314579000	4.34519	126	1
1522991800.315457000	4.34607	1412	0
1522991800.315460000	4.34607	1412	0
1522991800.315462000	4.34607	1412	0
1522991800.315465000	4.34608	1412	0
1522991800.315467000	4.34608	1412	0
1522991800.315469000	4.34608	1412	0
1522991800.315471000	4.34608	1412	0
1522991800.315635000	4.34625	126	1
1522991800.316458000	4.34707	1412	0
1522991800.316460000	4.34707	1412	0
1522991800.316463000	4.34707	1412	0
1522991800.316465000	4.34708	1412	0
1522991800.316467000	4.34708	1412	0
1522991800.316470000	4.34708	1412	0
1522991800.316472000	4.34708	1412	0
1522991800.317458000	4.34807	1412	0
1522991800.317461000	4.34807	1412	0
1522991800.317463000	4.34807	1412	0
1522991800.317466000	4.34808	1412	0
1522991800.317468000	4.34808	1412	0
1522991800.317471000	4.34808	1412	0
1522991800.317473000	4.34808	1412	0
1522991800.317583000	4.3482	139	1
1522991800.318458000	4.34907	1412	0
1522991800.318460000	4.34907	1412	0
1522991800.318463000	4.34908	1412	0
1522991800.318465000	4.34908	930	0
1522991800.318467000	4.34908	1412	0
1522991800.318616000	4.34923	126	1
1522991800.319458000	4.35007	1412	0
1522991800.319461000	4.35007	1412	0
1522991800.319464000	4.35008	1412	0
1522991800.319466000	4.35008	1412	0
1522991800.319468000	4.35008	1412	0
1522991800.319471000	4.35008	1412	0
1522991800.319474000	4.35009	1412	0
1522991800.319477000	4.35009	1412	0
1522991800.320460000	4.35107	1412	0
1522991800.320463000	4.35107	1412	0
1522991800.320465000	4.35108	1412	0
1522991800.320468000	4.35108	1412	0
1522991800.320471000	4.35108	1412	0
1522991800.320474000	4.35109	1412	0
1522991800.320476000	4.35109	1412	0
1522991800.320592000	4.3512	126	1
1522991800.321457000	4.35207	1412	0
1522991800.321460000	4.35207	1412	0
1522991800.321462000	4.35207	1412	0
1522991800.321465000	4.35208	1412	0
1522991800.321467000	4.35208	1412	0
1522991800.321470000	4.35208	1412	0
1522991800.321618000	4.35223	126	1
1522991800.322457000	4.35307	1412	0
1522991800.322460000	4.35307	1412	0
1522991800.322462000	4.35307	930	0
1522991800.322464000	4.35308	1412	0
1522991800.322466000	4.35308	1412	0
1522991800.322469000	4.35308	1412	0
1522991800.322472000	4.35308	1412	0
1522991800.323457000	4.35407	1412	0
1522991800.323459000	4.35407	1412	0
1522991800.323462000	4.35407	1412	0
1522991800.323464000	4.35408	1412	0
1522991800.323467000	4.35408	1412	0
1522991800.323469000	4.35408	1412	0
1522991800.323471000	4.35408	1412	0
1522991800.323570000	4.35418	126	1
1522991800.324458000	4.35507	1412	0
1522991800.324460000	4.35507	1412	0
1522991800.324463000	4.35507	1412	0
1522991800.324465000	4.35508	1412	0
1522991800.324467000	4.35508	1412	0
1522991800.324469000	4.35508	1412	0
1522991800.324634000	4.35525	126	1
1522991800.325464000	4.35608	1412	0
1522991800.325467000	4.35608	1412	0
1522991800.325469000	4.35608	1412	0
1522991800.325472000	4.35608	1412	0
1522991800.325474000	4.35609	1412	0
1522991800.325476000	4.35609	1412	0
1522991800.325479000	4.35609	1412	0
1522991800.325481000	4.35609	930	0
1522991800.325696000	4.35631	126	1
1522991800.326458000	4.35707	1412	0
1522991800.326461000	4.35707	1412	0
1522991800.326464000	4.35708	1412	0
1522991800.326466000	4.35708	1412	0
1522991800.326468000	4.35708	1412	0
1522991800.327461000	4.35807	1412	0
1522991800.327464000	4.35808	1412	0
1522991800.327467000	4.35808	1412	0
1522991800.327469000	4.35808	1412	0
1522991800.327472000	4.35808	1412	0
1522991800.327474000	4.35809	1412	0
1522991800.327477000	4.35809	1412	0
1522991800.327479000	4.35809	1412	0
1522991800.327640000	4.35825	126	1
1522991800.328459000	4.35907	1412	0
1522991800.328462000	4.35907	1412	0
1522991800.328465000	4.35908	1412	0
1522991800.328467000	4.35908	1412	0
1522991800.328470000	4.35908	1412	0
1522991800.328472000	4.35908	1412	0
1522991800.329463000	4.36007	1412	0
1522991800.329465000	4.36008	1412	0
1522991800.329468000	4.36008	1412	0
1522991800.329470000	4.36008	1412	0
1522991800.329473000	4.36009	1412	0
1522991800.329475000	4.36009	1412	0
1522991800.329478000	4.36009	1412	0
1522991800.330043000	4.36066	126	1
1522991800.330459000	4.36107	1412	0
1522991800.330461000	4.36107	1412	0
1522991800.330464000	4.36108	1412	0
1522991800.330466000	4.36108	1412	0
1522991800.330469000	4.36108	1412	0
1522991800.330471000	4.36108	1412	0
1522991800.330473000	4.36108	1412	0
1522991800.330618000	4.36123	126	1
1522991800.331461000	4.36207	1412	0
1522991800.331464000	4.36208	1412	0
1522991800.331467000	4.36208	1412	0
1522991800.331470000	4.36208	1412	0
1522991800.331472000	4.36208	1412	0
1522991800.331475000	4.36209	1412	0
1522991800.332457000	4.36307	1412	0
1522991800.332460000	4.36307	1412	0
1522991800.332462000	4.36307	1412	0
1522991800.332465000	4.36308	1412	0
1522991800.332467000	4.36308	1412	0
1522991800.332470000	4.36308	1412	0
1522991800.332584000	4.3632	126	1
1522991800.332867000	4.36348	1412	0
1522991800.332870000	4.36348	1412	0
1522991800.332872000	4.36348	1412	0
1522991800.333458000	4.36407	1412	0
1522991800.333460000	4.36407	505	0
1522991800.333462000	4.36407	1412	0
1522991800.333464000	4.36408	1412	0
1522991800.333566000	4.36418	126	1
1522991800.333613000	4.36422	1412	0
1522991800.333615000	4.36423	1412	0
1522991800.333736000	4.36435	1412	0
1522991800.334463000	4.36507	1412	0
1522991800.334467000	4.36508	1412	0
1522991800.334469000	4.36508	1412	0
1522991800.334472000	4.36508	1412	0
1522991800.334934000	4.36555	1412	0
1522991800.334937000	4.36555	1412	0
1522991800.334939000	4.36555	1412	0
1522991800.334942000	4.36555	1412	0
1522991800.335066000	4.36568	126	1
1522991800.335142000	4.36575	1412	0
1522991800.335455000	4.36607	1412	0
1522991800.335458000	4.36607	1412	0
1522991800.336460000	4.36707	1412	0
1522991800.336462000	4.36707	1412	0
1522991800.336464000	4.36708	1412	0
1522991800.336467000	4.36708	1412	0
1522991800.336469000	4.36708	1412	0
1522991800.336472000	4.36708	1412	0
1522991800.336625000	4.36724	126	1
1522991800.337462000	4.36807	1412	0
1522991800.337465000	4.36808	1412	0
1522991800.337467000	4.36808	1412	0
1522991800.337470000	4.36808	1412	0
1522991800.337472000	4.36808	1412	0
1522991800.337474000	4.36809	1412	0
1522991800.337477000	4.36809	1412	0
1522991800.337479000	4.36809	1412	0
1522991800.337676000	4.36829	126	1
1522991800.338459000	4.36907	1412	0
1522991800.338461000	4.36907	1412	0
1522991800.338464000	4.36908	1412	0
1522991800.338466000	4.36908	1412	0
1522991800.338468000	4.36908	1412	0
1522991800.338471000	4.36908	1412	0
1522991800.339459000	4.37007	1412	0
1522991800.339462000	4.37007	1412	0
1522991800.339464000	4.37008	1412	0
1522991800.339466000	4.37008	1412	0
1522991800.339468000	4.37008	1412	0
1522991800.339470000	4.37008	1412	0
1522991800.339616000	4.37023	126	1
1522991800.340462000	4.37107	1412	0
1522991800.340464000	4.37108	1412	0
1522991800.340467000	4.37108	1412	0
1522991800.340469000	4.37108	1412	0
1522991800.340471000	4.37108	1412	0
1522991800.340474000	4.37109	1412	0
1522991800.340477000	4.37109	1412	0
1522991800.340479000	4.37109	475	0
1522991800.340680000	4.37129	126	1
1522991800.341013000	4.37162	1412	0
1522991800.341016000	4.37163	1412	0
1522991800.341018000	4.37163	1412	0
1522991800.341133000	4.37175	1412	0
1522991800.341226000	4.37184	1412	0
1522991800.341455000	4.37207	1412	0
1522991800.341457000	4.37207	1412	0
1522991800.341658000	4.37227	1412	0
1522991800.341820000	4.37243	1412	0
1522991800.341899000	4.37251	1412	0
1522991800.341973000	4.37259	126	1
1522991800.342108000	4.37272	1412	0
1522991800.342206000	4.37282	1412	0
1522991800.342454000	4.37307	1412	0
1522991800.342612000	4.37322	1412	0
1522991800.342700000	4.37331	1412	0
1522991800.342827000	4.37344	1412	0
1522991800.343458000	4.37407	1412	0
1522991800.343460000	4.37407	1412	0
1522991800.343462000	4.37407	1412	0
1522991800.343465000	4.37408	1412	0
1522991800.343596000	4.37421	126	1
1522991800.343616000	4.37423	1412	0
1522991800.343725000	4.37434	1412	0
1522991800.343861000	4.37447	1412	0
1522991800.344047000	4.37466	1412	0
1522991800.344456000	4.37507	1412	0
1522991800.344459000	4.37507	1412	0
1522991800.344705000	4.37532	1412	0
1522991800.344708000	4.37532	1412	0
1522991800.344898000	4.37551	1412	0
1522991800.344991000	4.3756	1412	0
1522991800.345072000	4.37568	126	1
1522991800.345276000	4.37589	1412	0
1522991800.345279000	4.37589	1412	0
1522991800.345455000	4.37607	1412	0
1522991800.346463000	4.37707	1412	0
1522991800.346466000	4.37708	1412	0
1522991800.346469000	4.37708	1412	0
1522991800.346471000	4.37708	1412	0
1522991800.346474000	4.37709	1412	0
1522991800.346476000	4.37709	1412	0
1522991800.346479000	4.37709	1412	0
1522991800.346666000	4.37728	139	1
1522991800.346823000	4.37743	1412	0
1522991800.346925000	4.37754	1412	0
1522991800.347458000	4.37807	1412	0
1522991800.347461000	4.37807	1412	0
1522991800.347463000	4.37807	1412	0
1522991800.347689000	4.3783	1412	0
1522991800.347691000	4.3783	1412	0
1522991800.347694000	4.37831	1412	0
1522991800.347805000	4.37842	1412	0
1522991800.347807000	4.37842	469	0
1522991800.347916000	4.37853	126	1
1522991800.348085000	4.3787	1412	0
1522991800.348350000	4.37896	1412	0
1522991800.348352000	4.37896	1412	0
1522991800.348453000	4.37907	1412	0
1522991800.349460000	4.38007	1412	0
1522991800.349462000	4.38007	1412	0
1522991800.349464000	4.38008	1412	0
1522991800.349466000	4.38008	1412	0
1522991800.349468000	4.38008	1412	0
1522991800.349470000	4.38008	1412	0
1522991800.349630000	4.38024	126	1
1522991800.349701000	4.38031	1412	0
1522991800.349704000	4.38032	1412	0
1522991800.349958000	4.38057	1412	0
1522991800.349961000	4.38057	1412	0
1522991800.350174000	4.38079	1412	0
1522991800.350256000	4.38087	1412	0
1522991800.351460000	4.38207	1412	0
1522991800.351464000	4.38208	1412	0
1522991800.351466000	4.38208	1412	0
1522991800.351468000	4.38208	1412	0
1522991800.351471000	4.38208	1412	0
1522991800.351472000	4.38208	1412	0
1522991800.351475000	4.38209	1412	0
1522991800.351618000	4.38223	126	1
1522991800.351867000	4.38248	1412	0
1522991800.351870000	4.38248	1412	0
1522991800.351872000	4.38248	1412	0
1522991800.351981000	4.38259	1412	0
1522991800.352458000	4.38307	1412	0
1522991800.352460000	4.38307	1412	0
1522991800.352462000	4.38307	1412	0
1522991800.352583000	4.38319	126	1
1522991800.352655000	4.38327	1412	0
1522991800.352658000	4.38327	1412	0
1522991800.352908000	4.38352	1412	0
1522991800.353458000	4.38407	1412	0
1522991800.353460000	4.38407	1412	0
1522991800.353462000	4.38407	1412	0
1522991800.353609000	4.38422	1412	0
1522991800.353612000	4.38422	1412	0
1522991800.353740000	4.38435	1412	0
1522991800.354459000	4.38507	1412	0
1522991800.354462000	4.38507	1412	0
1522991800.354464000	4.38508	1412	0
1522991800.354467000	4.38508	1412	0
1522991800.354559000	4.38517	126	1
1522991800.355462000	4.38607	1412	0
1522991800.355466000	4.38608	1412	0
1522991800.355468000	4.38608	1412	0
1522991800.355471000	4.38608	1412	0
1522991800.355473000	4.38609	1412	0
1522991800.355475000	4.38609	1412	0
1522991800.355478000	4.38609	484	0
1522991800.355481000	4.38609	1412	0
1522991800.355692000	4.3863	126	1
1522991800.355847000	4.38646	1412	0
1522991800.355850000	4.38646	1412	0
1522991800.355958000	4.38657	1412	0
1522991800.356040000	4.38665	1412	0
1522991800.356455000	4.38707	1412	0
1522991800.356458000	4.38707	1412	0
1522991800.356582000	4.38719	1412	0
1522991800.356701000	4.38731	1412	0
1522991800.357458000	4.38807	1412	0
1522991800.357461000	4.38807	1412	0
1522991800.357463000	4.38807	1412	0
1522991800.357466000	4.38808	1412	0
1522991800.357468000	4.38808	1412	0
1522991800.357558000	4.38817	126	1
1522991800.357629000	4.38824	1412	0
1522991800.357724000	4.38834	1412	0
1522991800.357985000	4.3886	1412	0
1522991800.357988000	4.3886	1412	0
1522991800.358114000	4.38873	1412	0
1522991800.358455000	4.38907	1412	0
1522991800.358457000	4.38907	1412	0
1522991800.358545000	4.38916	126	1
1522991800.359342000	4.38995	1412	0
1522991800.359345000	4.38996	1412	0
1522991800.359348000	4.38996	1412	0
1522991800.359351000	4.38996	1412	0
1522991800.359353000	4.38997	1412	0
1522991800.360045000	4.39066	1412	0
1522991800.360047000	4.39066	1412	0
1522991800.360050000	4.39066	1412	0
1522991800.360053000	4.39067	1412	0
1522991800.360055000	4.39067	1412	0
1522991800.360371000	4.39098	126	1
1522991800.360457000	4.39107	1412	0
1522991800.360460000	4.39107	1412	0
1522991800.360463000	4.39107	1412	0
1522991800.361355000	4.39197	1412	0
1522991800.361358000	4.39197	1412	0
1522991800.361361000	4.39197	1412	0
1522991800.361363000	4.39197	1412	0
1522991800.361366000	4.39198	1412	0
1522991800.361458000	4.39207	1412	0
1522991800.361577000	4.39219	1412	0
1522991800.361786000	4.3924	126	1
1522991800.362354000	4.39297	1412	0
1522991800.362357000	4.39297	1412	0
1522991800.362359000	4.39297	1412	0
1522991800.362362000	4.39297	1412	0
1522991800.362364000	4.39298	1412	0
1522991800.362525000	4.39314	1412	0
1522991800.362612000	4.39322	1412	0
1522991800.362615000	4.39323	487	0
1522991800.362690000	4.3933	127	1
1522991800.362732000	4.39334	1412	0
1522991800.362851000	4.39346	99	1
1522991800.363457000	4.39407	1412	0
1522991800.363459000	4.39407	1412	0
1522991800.363461000	4.39407	1412	0
1522991800.363464000	4.39408	1412	0
1522991800.363724000	4.39434	1412	0
1522991800.363727000	4.39434	1412	0
1522991800.363829000	4.39444	1412	0
1522991800.364010000	4.39462	1412	0
1522991800.364457000	4.39507	1412	0
1522991800.364460000	4.39507	1412	0
1522991800.364462000	4.39507	1412	0
1522991800.364564000	4.39518	126	1
1522991800.364597000	4.39521	1412	0
1522991800.364792000	4.3954	1412	0
1522991800.364890000	4.3955	1412	0
1522991800.365457000	4.39607	1412	0
1522991800.365460000	4.39607	1412	0
1522991800.365464000	4.39608	1412	0
1522991800.365730000	4.39634	1412	0
1522991800.365733000	4.39634	1412	0
1522991800.365857000	4.39647	1412	0
1522991800.365976000	4.39659	126	1
1522991800.365996000	4.39661	1412	0
1522991800.366176000	4.39679	1412	0
1522991800.366256000	4.39687	1412	0
1522991800.366460000	4.39707	1412	0
1522991800.366547000	4.39716	1412	0
1522991800.367459000	4.39807	1412	0
1522991800.367462000	4.39807	1412	0
1522991800.367464000	4.39808	1412	0
1522991800.367468000	4.39808	1412	0
1522991800.367470000	4.39808	1412	0
1522991800.367472000	4.39808	1412	0
1522991800.367613000	4.39823	126	1
1522991800.367743000	4.39836	1412	0
1522991800.367746000	4.39836	1412	0
1522991800.367993000	4.39861	1412	0
1522991800.368457000	4.39907	1412	0
1522991800.368460000	4.39907	1412	0
1522991800.368462000	4.39907	1412	0
1522991800.369243000	4.39985	1412	0
1522991800.369246000	4.39986	1412	0
1522991800.369248000	4.39986	1412	0
1522991800.369251000	4.39986	1412	0
1522991800.369254000	4.39987	1412	0
1522991800.369378000	4.39999	126	1
1522991800.369459000	4.40007	1412	0
1522991800.369462000	4.40007	1412	0
1522991800.370463000	4.40107	1412	0
1522991800.370465000	4.40108	1412	0
1522991800.370467000	4.40108	1412	0
1522991800.370470000	4.40108	1412	0
1522991800.370472000	4.40108	508	0
1522991800.370474000	4.40109	1412	0
1522991800.370477000	4.40109	1412	0
1522991800.370624000	4.40124	127	1
1522991800.370661000	4.40127	99	1
1522991800.371460000	4.40207	1412	0
1522991800.371463000	4.40208	1412	0
1522991800.371465000	4.40208	1412	0
1522991800.371468000	4.40208	1412	0
1522991800.371470000	4.40208	1412	0
1522991800.372462000	4.40307	1412	0
1522991800.372464000	4.40308	1412	0
1522991800.372467000	4.40308	1412	0
1522991800.372470000	4.40308	1412	0
1522991800.372472000	4.40308	1412	0
1522991800.372474000	4.40309	1412	0
1522991800.372477000	4.40309	1412	0
1522991800.372479000	4.40309	1412	0
1522991800.372638000	4.40325	126	1
1522991800.373460000	4.40407	1412	0
1522991800.373463000	4.40407	1412	0
1522991800.373465000	4.40408	1412	0
1522991800.373468000	4.40408	1412	0
1522991800.373470000	4.40408	1412	0
1522991800.373472000	4.40408	1412	0
1522991800.373474000	4.40409	1412	0
1522991800.373639000	4.40425	139	1
1522991800.374462000	4.40507	1412	0
1522991800.374464000	4.40508	1412	0
1522991800.374467000	4.40508	1412	0
1522991800.374469000	4.40508	930	0
1522991800.374471000	4.40508	1412	0
1522991800.374473000	4.40509	1412	0
1522991800.374476000	4.40509	1412	0
1522991800.375466000	4.40608	1412	0
1522991800.375468000	4.40608	1412	0
1522991800.375471000	4.40608	1412	0
1522991800.375473000	4.40609	1412	0
1522991800.375475000	4.40609	1412	0
1522991800.375477000	4.40609	1412	0
1522991800.375611000	4.40622	126	1
1522991800.375841000	4.40645	1412	0
1522991800.375843000	4.40646	1412	0
1522991800.375846000	4.40646	1412	0
1522991800.376459000	4.40707	1412	0
1522991800.376462000	4.40707	1412	0
1522991800.376464000	4.40708	1412	0
1522991800.376467000	4.40708	1412	0
1522991800.376577000	4.40719	126	1
1522991800.376689000	4.4073	1412	0
1522991800.376691000	4.4073	1412	0
1522991800.376976000	4.40759	1412	0
1522991800.376979000	4.40759	1412	0
1522991800.377115000	4.40773	1412	0
1522991800.377298000	4.40791	1412	0
1522991800.377384000	4.408	1412	0
1522991800.377588000	4.4082	1412	0
1522991800.377772000	4.40838	1412	0
1522991800.377856000	4.40847	126	1
1522991800.377875000	4.40849	1412	0
1522991800.378153000	4.40877	1412	0
1522991800.378224000	4.40884	1412	0
1522991800.378471000	4.40908	1412	0
1522991800.378553000	4.40916	1412	0
1522991800.378668000	4.40928	1412	0
1522991800.378827000	4.40944	1412	0
1522991800.378964000	4.40958	1412	0
1522991800.379096000	4.40971	1412	0
1522991800.379298000	4.40991	1412	0
1522991800.379394000	4.41001	126	1
1522991800.379415000	4.41003	1412	0
1522991800.379505000	4.41012	1412	0
1522991800.379759000	4.41037	1412	0
1522991800.379850000	4.41046	1412	0
1522991800.380047000	4.41066	1412	0
1522991800.380233000	4.41085	1412	0
1522991800.380345000	4.41096	1412	0
1522991800.380479000	4.41109	1412	0
1522991800.380643000	4.41125	1412	0
1522991800.380819000	4.41143	1412	0
1522991800.380890000	4.4115	1412	0
1522991800.380903000	4.41151	126	1
1522991800.381079000	4.41169	1412	0
1522991800.381161000	4.41177	1412	0
1522991800.381389000	4.412	1412	0
1522991800.381392000	4.412	502	0
1522991800.381564000	4.41218	1412	0
1522991800.381704000	4.41232	1412	0
1522991800.381893000	4.4125	1412	0
1522991800.382020000	4.41263	1412	0
1522991800.382240000	4.41285	1412	0
1522991800.382310000	4.41292	126	1
1522991800.382345000	4.41296	1412	0
1522991800.382490000	4.4131	1412	0
1522991800.382640000	4.41325	1412	0
1522991800.382779000	4.41339	1412	0
1522991800.382952000	4.41356	1412	0
1522991800.383153000	4.41376	1412	0
1522991800.383344000	4.41396	1412	0
1522991800.383426000	4.41404	1412	0
1522991800.383599000	4.41421	1412	0
1522991800.383683000	4.41429	1412	0
1522991800.383723000	4.41434	126	1
1522991800.383867000	4.41448	1412	0
1522991800.384065000	4.41468	1412	0
1522991800.384149000	4.41476	1412	0
1522991800.384236000	4.41485	1412	0
1522991800.384447000	4.41506	1412	0
1522991800.385080000	4.41569	1412	0
1522991800.385083000	4.41569	1412	0
1522991800.385085000	4.4157	1412	0
1522991800.385087000	4.4157	1412	0
1522991800.385089000	4.4157	948	0
1522991800.385231000	4.41584	126	1
1522991800.385294000	4.41591	1412	0
1522991800.385381000	4.41599	1412	0
1522991800.386451000	4.41706	1412	0
1522991800.386455000	4.41707	1412	0
1522991800.386457000	4.41707	1412	0
1522991800.386460000	4.41707	1412	0
1522991800.386462000	4.41707	1412	0
1522991800.386464000	4.41708	1412	0
1522991800.387466000	4.41808	1412	0
1522991800.387468000	4.41808	1412	0
1522991800.387471000	4.41808	1412	0
1522991800.387474000	4.41809	1412	0
1522991800.387476000	4.41809	1412	0
1522991800.387479000	4.41809	1412	0
1522991800.387481000	4.41809	1412	0
1522991800.387647000	4.41826	126	1
1522991800.388530000	4.41914	1412	0
1522991800.388532000	4.41914	1412	0
1522991800.388535000	4.41915	1412	0
1522991800.388537000	4.41915	1412	0
1522991800.388541000	4.41915	1412	0
1522991800.388543000	4.41915	1412	0
1522991800.388546000	4.41916	1412	0
1522991800.388797000	4.41941	126	1
1522991800.389464000	4.42008	1412	0
1522991800.389467000	4.42008	948	0
1522991800.389469000	4.42008	1412	0
1522991800.389471000	4.42008	1412	0
1522991800.389474000	4.42009	1412	0
1522991800.389477000	4.42009	1412	0
1522991800.389481000	4.42009	1412	0
1522991800.389615000	4.42023	112	1
1522991800.389650000	4.42026	99	1
1522991800.390463000	4.42108	1412	0
1522991800.390466000	4.42108	1412	0
1522991800.390469000	4.42108	1412	0
1522991800.390471000	4.42108	1412	0
1522991800.390473000	4.42108	1412	0
1522991800.390476000	4.42109	1412	0
1522991800.390651000	4.42126	126	1
1522991800.391358000	4.42197	1412	0
1522991800.391361000	4.42197	1412	0
1522991800.391363000	4.42197	1412	0
1522991800.391366000	4.42198	1412	0
1522991800.391368000	4.42198	1412	0
1522991800.391371000	4.42198	1412	0
1522991800.391517000	4.42213	1412	0
1522991800.392464000	4.42308	1412	0
1522991800.392467000	4.42308	1412	0
1522991800.392469000	4.42308	1412	0
1522991800.392471000	4.42308	1412	0
1522991800.392474000	4.42309	1412	0
1522991800.392476000	4.42309	1412	0
1522991800.392628000	4.42324	126	1
1522991800.392818000	4.42343	1412	0
1522991800.392821000	4.42343	948	0
1522991800.392823000	4.42343	1412	0
1522991800.392963000	4.42357	1412	0
1522991800.393459000	4.42407	1412	0
1522991800.393461000	4.42407	1412	0
1522991800.393670000	4.42428	1412	0
1522991800.393673000	4.42428	1412	0
1522991800.393743000	4.42436	126	1
1522991800.394461000	4.42507	1412	0
1522991800.394464000	4.42508	1412	0
1522991800.394466000	4.42508	1412	0
1522991800.394468000	4.42508	1412	0
1522991800.394470000	4.42508	1412	0
1522991800.394472000	4.42508	1412	0
1522991800.394749000	4.42536	1412	0
1522991800.394751000	4.42536	1412	0
1522991800.394884000	4.4255	1412	0
1522991800.395004000	4.42562	126	1
1522991800.395024000	4.42564	1412	0
1522991800.395110000	4.42572	1412	0
1522991800.395459000	4.42607	1412	0
1522991800.395462000	4.42607	1412	0
1522991800.395562000	4.42617	1412	0
1522991800.395756000	4.42637	1412	0
1522991800.395910000	4.42652	1412	0
1522991800.396459000	4.42707	1412	0
1522991800.396461000	4.42707	1412	0
1522991800.396464000	4.42708	951	0
1522991800.396575000	4.42719	126	1
1522991800.396596000	4.42721	1412	0
1522991800.396598000	4.42721	1412	0
1522991800.396833000	4.42744	1412	0
1522991800.396913000	4.42753	1412	0
1522991800.396997000	4.42761	1412	0
1522991800.397458000	4.42807	1412	0
1522991800.397461000	4.42807	1412	0
1522991800.397742000	4.42835	1412	0
1522991800.397744000	4.42836	1412	0
1522991800.397849000	4.42846	1412	0
1522991800.397947000	4.42856	126	1
1522991800.397967000	4.42858	1412	0
1522991800.398195000	4.42881	1412	0
1522991800.398361000	4.42897	1412	0
1522991800.398457000	4.42907	1412	0
1522991800.399122000	4.42973	1412	0
1522991800.399125000	4.42974	1412	0
1522991800.399127000	4.42974	1412	0
1522991800.399129000	4.42974	1412	0
1522991800.399460000	4.43007	1412	0
1522991800.399462000	4.43007	1412	0
1522991800.399465000	4.43008	1412	0
1522991800.399570000	4.43018	126	1
1522991800.400463000	4.43108	1412	0
1522991800.400466000	4.43108	1412	0
1522991800.400468000	4.43108	1412	0
1522991800.400471000	4.43108	948	0
1522991800.400474000	4.43109	1412	0
1522991800.400476000	4.43109	1412	0
1522991800.400479000	4.43109	1412	0
1522991800.400799000	4.43141	1412	0
1522991800.400802000	4.43141	1412	0
1522991800.400889000	4.4315	139	1
1522991800.400955000	4.43157	1412	0
1522991800.401112000	4.43172	1412	0
1522991800.401459000	4.43207	1412	0
1522991800.401461000	4.43207	1412	0
1522991800.402309000	4.43292	1412	0
1522991800.402313000	4.43292	1412	0
1522991800.402315000	4.43293	1412	0
1522991800.402318000	4.43293	1412	0
1522991800.402321000	4.43293	1412	0
1522991800.402458000	4.43307	1412	0
1522991800.402461000	4.43307	1412	0
1522991800.402546000	4.43316	126	1
1522991800.403464000	4.43408	1412	0
1522991800.403467000	4.43408	1412	0
1522991800.403469000	4.43408	1412	0
1522991800.403471000	4.43408	1412	0
1522991800.403473000	4.43408	1412	0
1522991800.403475000	4.43409	1412	0
1522991800.404463000	4.43508	1412	0
1522991800.404465000	4.43508	1412	0
1522991800.404468000	4.43508	1412	0
1522991800.404470000	4.43508	1412	0
1522991800.404473000	4.43509	1412	0
1522991800.404475000	4.43509	1412	0
1522991800.404478000	4.43509	1412	0
1522991800.404615000	4.43523	126	1
1522991800.405462000	4.43607	1412	0
1522991800.405466000	4.43608	1412	0
1522991800.405469000	4.43608	1412	0
1522991800.405471000	4.43608	1412	0
1522991800.405473000	4.43608	1412	0
1522991800.405475000	4.43609	1412	0
1522991800.405635000	4.43625	126	1
1522991800.406465000	4.43708	1412	0
1522991800.406468000	4.43708	1412	0
1522991800.406470000	4.43708	1412	0
1522991800.406473000	4.43708	1412	0
1522991800.406476000	4.43709	1412	0
1522991800.406478000	4.43709	1412	0
1522991800.406482000	4.43709	1412	0
1522991800.407462000	4.43807	1412	0
1522991800.407464000	4.43808	1412	0
1522991800.407466000	4.43808	1412	0
1522991800.407469000	4.43808	1412	0
1522991800.407781000	4.43839	1412	0
1522991800.407784000	4.4384	1412	0
1522991800.407787000	4.4384	1412	0
1522991800.407790000	4.4384	484	0
1522991800.407792000	4.4384	1412	0
1522991800.407795000	4.43841	1412	0
1522991800.407964000	4.43858	126	1
1522991800.408460000	4.43907	1412	0
1522991800.408462000	4.43907	1412	0
1522991800.408465000	4.43908	1412	0
1522991800.408812000	4.43942	126	1
1522991800.409465000	4.44008	1412	0
1522991800.409467000	4.44008	1412	0
1522991800.409469000	4.44008	1412	0
1522991800.409472000	4.44008	1412	0
1522991800.409475000	4.44009	1412	0
1522991800.409477000	4.44009	1412	0
1522991800.409480000	4.44009	1412	0
1522991800.409482000	4.44009	1412	0
1522991800.410465000	4.44108	1412	0
1522991800.410467000	4.44108	1412	0
1522991800.410469000	4.44108	1412	0
1522991800.410472000	4.44108	1412	0
1522991800.410475000	4.44109	1412	0
1522991800.410477000	4.44109	1412	0
1522991800.410593000	4.44121	126	1
1522991800.411464000	4.44208	1412	0
1522991800.411467000	4.44208	1412	0
1522991800.411469000	4.44208	1412	0
1522991800.411472000	4.44208	1412	0
1522991800.411474000	4.44209	1412	0
1522991800.411476000	4.44209	1412	0
1522991800.411479000	4.44209	1412	0
1522991800.411653000	4.44227	126	1
1522991800.411825000	4.44244	1412	0
1522991800.411828000	4.44244	1412	0
1522991800.411831000	4.44244	1412	0
1522991800.412052000	4.44266	1412	0
1522991800.412133000	4.44274	1412	0
1522991800.412319000	4.44293	1412	0
1522991800.412458000	4.44307	1412	0
1522991800.413464000	4.44408	1412	0
1522991800.413467000	4.44408	1412	0
1522991800.413469000	4.44408	1412	0
1522991800.413471000	4.44408	1412	0
1522991800.413473000	4.44408	1412	0
1522991800.413475000	4.44409	1412	0
1522991800.413596000	4.44421	126	1
1522991800.413796000	4.44441	1412	0
1522991800.413799000	4.44441	1412	0
1522991800.413894000	4.44451	1412	0
1522991800.414083000	4.44469	1412	0
1522991800.414256000	4.44487	1412	0
1522991800.414335000	4.44495	1412	0
1522991800.414407000	4.44502	126	1
1522991800.414642000	4.44525	1412	0
1522991800.414791000	4.4454	1412	0
1522991800.414794000	4.44541	1412	0
1522991800.414979000	4.44559	1412	0
1522991800.414981000	4.44559	487	0
1522991800.415110000	4.44572	1412	0
1522991800.415245000	4.44586	1412	0
1522991800.415459000	4.44607	1412	0
1522991800.415548000	4.44616	1412	0
1522991800.415701000	4.44631	1412	0
1522991800.415815000	4.44643	126	1
1522991800.416461000	4.44707	1412	0
1522991800.416464000	4.44708	1412	0
1522991800.416466000	4.44708	1412	0
1522991800.416468000	4.44708	1412	0
1522991800.416470000	4.44708	1412	0
1522991800.416606000	4.44722	1412	0
1522991800.416707000	4.44732	1412	0
1522991800.417011000	4.44762	1412	0
1522991800.417013000	4.44762	1412	0
1522991800.417210000	4.44782	1412	0
1522991800.417280000	4.44789	126	1
1522991800.417311000	4.44792	1412	0
1522991800.417481000	4.44809	1412	0
1522991800.417644000	4.44826	1412	0
1522991800.418461000	4.44907	1412	0
1522991800.418463000	4.44907	1412	0
1522991800.418465000	4.44908	1412	0
1522991800.418468000	4.44908	1412	0
1522991800.418471000	4.44908	1412	0
1522991800.419452000	4.45006	1412	0
1522991800.419455000	4.45007	1412	0
1522991800.419458000	4.45007	1412	0
1522991800.419461000	4.45007	1412	0
1522991800.419463000	4.45007	1412	0
1522991800.419466000	4.45008	1412	0
1522991800.419709000	4.45032	126	1
1522991800.419762000	4.45037	1412	0
1522991800.419765000	4.45038	1412	0
1522991800.420465000	4.45108	1412	0
1522991800.420468000	4.45108	1412	0
1522991800.420471000	4.45108	1412	0
1522991800.420473000	4.45109	1412	0
1522991800.420476000	4.45109	1412	0
1522991800.420629000	4.45124	126	1
1522991800.420664000	4.45128	1412	0
1522991800.420666000	4.45128	1412	0
1522991800.420917000	4.45153	1412	0
1522991800.421137000	4.45175	1412	0
1522991800.421139000	4.45175	1412	0
1522991800.421460000	4.45207	1412	0
1522991800.421463000	4.45208	1412	0
1522991800.421592000	4.4522	1412	0
1522991800.421708000	4.45232	1412	0
1522991800.421783000	4.45239	126	1
1522991800.421923000	4.45253	1412	0
1522991800.422462000	4.45307	1412	0
1522991800.422465000	4.45308	1412	0
1522991800.422468000	4.45308	1412	0
1522991800.422470000	4.45308	505	0
1522991800.422591000	4.4532	1412	0
1522991800.422683000	4.45329	1412	0
1522991800.423463000	4.45408	1412	0
1522991800.423466000	4.45408	1412	0
1522991800.423468000	4.45408	1412	0
1522991800.423471000	4.45408	1412	0
1522991800.423473000	4.45408	1412	0
1522991800.423594000	4.45421	126	1
1522991800.423786000	4.4544	1412	0
1522991800.423789000	4.4544	1412	0
1522991800.423929000	4.45454	1412	0
1522991800.424038000	4.45465	1412	0
1522991800.424461000	4.45507	1412	0
1522991800.424463000	4.45508	1412	0
1522991800.425286000	4.4559	1412	0
1522991800.425289000	4.4559	1412	0
1522991800.425292000	4.4559	1412	0
1522991800.425295000	4.45591	1412	0
1522991800.425297000	4.45591	1412	0
1522991800.425300000	4.45591	1412	0
1522991800.425442000	4.45605	126	1
1522991800.425459000	4.45607	1412	0
1522991800.426471000	4.45708	1412	0
1522991800.426474000	4.45709	1412	0
1522991800.426476000	4.45709	1412	0
1522991800.426479000	4.45709	1412	0
1522991800.426482000	4.45709	948	0
1522991800.426484000	4.4571	1412	0
1522991800.426487000	4.4571	1412	0
1522991800.426691000	4.4573	126	1
1522991800.427466000	4.45808	1412	0
1522991800.427469000	4.45808	1412	0
1522991800.427471000	4.45808	1412	0
1522991800.427473000	4.45809	1412	0
1522991800.427476000	4.45809	1412	0
1522991800.427479000	4.45809	1412	0
1522991800.427481000	4.45809	1412	0
1522991800.428467000	4.45908	1412	0
1522991800.428470000	4.45908	1412	0
1522991800.428472000	4.45908	1412	0
1522991800.428474000	4.45909	1412	0
1522991800.428477000	4.45909	1412	0
1522991800.428478000	4.45909	1412	0
1522991800.428593000	4.4592	126	1
1522991800.429468000	4.46008	1412	0
1522991800.429470000	4.46008	1412	0
1522991800.429472000	4.46008	1412	0
1522991800.429475000	4.46009	1412	0
1522991800.429477000	4.46009	1412	0
1522991800.429480000	4.46009	1412	0
1522991800.429483000	4.46009	1412	0
1522991800.429755000	4.46037	126	1
1522991800.430464000	4.46108	1412	0
1522991800.430466000	4.46108	1412	0
1522991800.430468000	4.46108	969	0
1522991800.430471000	4.46108	1412	0
1522991800.430472000	4.46108	1412	0
1522991800.430474000	4.46109	1412	0
1522991800.430812000	4.46142	1412	0
1522991800.430815000	4.46143	1412	0
1522991800.430817000	4.46143	1412	0
1522991800.430924000	4.46154	139	1
1522991800.430959000	4.46157	1412	0
1522991800.431055000	4.46167	1412	0
1522991800.431187000	4.4618	1412	0
1522991800.431486000	4.4621	1412	0
1522991800.432465000	4.46308	1412	0
1522991800.432468000	4.46308	1412	0
1522991800.432470000	4.46308	1412	0
1522991800.432473000	4.46308	1412	0
1522991800.432475000	4.46309	1412	0
1522991800.432478000	4.46309	1412	0
1522991800.432646000	4.46326	126	1
1522991800.432719000	4.46333	1412	0
1522991800.432721000	4.46333	1412	0
1522991800.432724000	4.46334	1412	0
1522991800.433465000	4.46408	1412	0
1522991800.433467000	4.46408	1412	0
1522991800.433469000	4.46408	1412	0
1522991800.433471000	4.46408	1412	0
1522991800.433474000	4.46409	1412	0
1522991800.433475000	4.46409	948	0
1522991800.433659000	4.46427	126	1
1522991800.433817000	4.46443	1412	0
1522991800.433820000	4.46443	1412	0
1522991800.434464000	4.46508	1412	0
1522991800.434466000	4.46508	1412	0
1522991800.434469000	4.46508	1412	0
1522991800.434471000	4.46508	1412	0
1522991800.434846000	4.46546	1412	0
1522991800.434848000	4.46546	1412	0
1522991800.435463000	4.46607	1412	0
1522991800.435466000	4.46608	1412	0
1522991800.435469000	4.46608	1412	0
1522991800.435472000	4.46608	1412	0
1522991800.435614000	4.46623	126	1
1522991800.436467000	4.46708	1412	0
1522991800.436469000	4.46708	1412	0
1522991800.436472000	4.46708	1412	0
1522991800.436475000	4.46709	1412	0
1522991800.436477000	4.46709	1412	0
1522991800.436480000	4.46709	1412	0
1522991800.437466000	4.46808	1412	0
1522991800.437468000	4.46808	1412	0
1522991800.437470000	4.46808	1412	0
1522991800.437472000	4.46808	1412	0
1522991800.437475000	4.46809	948	0
1522991800.437477000	4.46809	1412	0
1522991800.437479000	4.46809	1412	0
1522991800.437482000	4.46809	1412	0
1522991800.437596000	4.46821	126	1
1522991800.437657000	4.46827	109	1
1522991800.437688000	4.4683	103	1
1522991800.437718000	4.46833	99	1
1522991800.438464000	4.46908	1412	0
1522991800.438466000	4.46908	1412	0
1522991800.438469000	4.46908	1412	0
1522991800.438471000	4.46908	1412	0
1522991800.438473000	4.46908	1412	0
1522991800.438476000	4.46909	1412	0
1522991800.439466000	4.47008	1412	0
1522991800.439469000	4.47008	1412	0
1522991800.439471000	4.47008	1412	0
1522991800.439473000	4.47008	1412	0
1522991800.439476000	4.47009	1412	0
1522991800.439478000	4.47009	1412	0
1522991800.439480000	4.47009	1412	0
1522991800.439624000	4.47024	126	1
1522991800.440027000	4.47064	1412	0
1522991800.440030000	4.47064	1412	0
1522991800.440032000	4.47064	1412	0
1522991800.440035000	4.47065	1412	0
1522991800.440460000	4.47107	1412	0
1522991800.440463000	4.47108	1412	0
1522991800.440554000	4.47117	126	1
1522991800.441466000	4.47208	1412	0
1522991800.441468000	4.47208	1412	0
1522991800.441470000	4.47208	1412	0
1522991800.441473000	4.47208	1412	0
1522991800.441475000	4.47209	1412	0
1522991800.441477000	4.47209	1412	0
1522991800.441481000	4.47209	1412	0
1522991800.442108000	4.47272	1412	0
1522991800.442111000	4.47272	1412	0
1522991800.442113000	4.47272	1412	0
1522991800.442115000	4.47273	1412	0
1522991800.442275000	4.47289	1412	0
1522991800.442277000	4.47289	1412	0
1522991800.442378000	4.47299	126	1
1522991800.442451000	4.47306	1412	0
1522991800.442603000	4.47322	1412	0
1522991800.443468000	4.47408	1412	0
1522991800.443471000	4.47408	1412	0
1522991800.443473000	4.47409	1412	0
1522991800.443476000	4.47409	1412	0
1522991800.443478000	4.47409	1412	0
1522991800.443480000	4.47409	1412	0
1522991800.443620000	4.47423	126	1
1522991800.444465000	4.47508	1412	0
1522991800.444468000	4.47508	1412	0
1522991800.444470000	4.47508	1412	0
1522991800.444473000	4.47509	1412	0
1522991800.444475000	4.47509	1412	0
1522991800.444477000	4.47509	1412	0
1522991800.444746000	4.47536	1412	0
1522991800.444749000	4.47536	487	0
1522991800.444751000	4.47536	1412	0
1522991800.444852000	4.47546	127	1
1522991800.444888000	4.4755	99	1
1522991800.445060000	4.47567	1412	0
1522991800.445159000	4.47577	1412	0
1522991800.445273000	4.47588	1412	0
1522991800.445400000	4.47601	1412	0
1522991800.445604000	4.47622	1412	0
1522991800.445681000	4.47629	1412	0
1522991800.446464000	4.47708	1412	0
1522991800.446466000	4.47708	1412	0
1522991800.446469000	4.47708	1412	0
1522991800.446471000	4.47708	1412	0
1522991800.446473000	4.47708	1412	0
1522991800.446609000	4.47722	126	1
1522991800.446644000	4.47726	1412	0
1522991800.446753000	4.47737	1412	0
1522991800.447010000	4.47762	1412	0
1522991800.447012000	4.47762	1412	0
1522991800.447214000	4.47783	1412	0
1522991800.447366000	4.47798	1412	0
1522991800.447458000	4.47807	1412	0
1522991800.448464000	4.47908	1412	0
1522991800.448466000	4.47908	1412	0
1522991800.448469000	4.47908	1412	0
1522991800.448471000	4.47908	1412	0
1522991800.448473000	4.47908	1412	0
1522991800.448587000	4.4792	126	1
1522991800.448805000	4.47942	1412	0
1522991800.448807000	4.47942	951	0
1522991800.448809000	4.47942	1412	0
1522991800.448812000	4.47942	1412	0
1522991800.448962000	4.47957	1412	0
1522991800.449168000	4.47978	1412	0
1522991800.449265000	4.47988	1412	0
1522991800.449355000	4.47997	126	1
1522991800.449460000	4.48007	1412	0
1522991800.449794000	4.48041	1412	0
1522991800.449797000	4.48041	1412	0
1522991800.450123000	4.48074	1412	0
1522991800.450126000	4.48074	1412	0
1522991800.450259000	4.48087	1412	0
1522991800.450349000	4.48096	1412	0
1522991800.450535000	4.48115	1412	0
1522991800.450642000	4.48125	1412	0
1522991800.450804000	4.48142	1412	0
1522991800.450879000	4.48149	126	1
1522991800.450909000	4.48152	1412	0
1522991800.451031000	4.48164	1412	0
1522991800.451233000	4.48184	1412	0
1522991800.451460000	4.48207	1412	0
1522991800.451710000	4.48232	1412	0
1522991800.451713000	4.48233	1412	0
1522991800.451807000	4.48242	951	0
1522991800.451882000	4.48249	121	1
1522991800.451913000	4.48253	1412	0
1522991800.452000000	4.48261	103	1
1522991800.452462000	4.48307	1412	0
1522991800.452465000	4.48308	1412	0
1522991800.452468000	4.48308	1412	0
1522991800.452588000	4.4832	116	1
1522991800.452623000	4.48323	99	1
1522991800.452782000	4.48339	1412	0
1522991800.452785000	4.4834	1412	0
1522991800.452885000	4.4835	1412	0
1522991800.453464000	4.48408	1412	0
1522991800.453466000	4.48408	1412	0
1522991800.453469000	4.48408	1412	0
1522991800.453472000	4.48408	1412	0
1522991800.453606000	4.48422	1412	0
1522991800.454465000	4.48508	1412	0
1522991800.454467000	4.48508	1412	0
1522991800.454470000	4.48508	1412	0
1522991800.454473000	4.48509	1412	0
1522991800.454475000	4.48509	1412	0
1522991800.454563000	4.48517	126	1
1522991800.455467000	4.48608	1412	0
1522991800.455470000	4.48608	1412	0
1522991800.455472000	4.48608	1412	0
1522991800.455475000	4.48609	1412	0
1522991800.455478000	4.48609	1412	0
1522991800.455482000	4.48609	1412	0
1522991800.455485000	4.4861	1412	0
1522991800.455488000	4.4861	1412	0
1522991800.456221000	4.48683	126	1
1522991800.456466000	4.48708	1412	0
1522991800.456469000	4.48708	1412	0
1522991800.456471000	4.48708	951	0
1522991800.456473000	4.48709	1412	0
1522991800.456475000	4.48709	1412	0
1522991800.456477000	4.48709	1412	0
1522991800.457469000	4.48808	1412	0
1522991800.457471000	4.48808	1412	0
1522991800.457473000	4.48809	1412	0
1522991800.457475000	4.48809	1412	0
1522991800.457478000	4.48809	1412	0
1522991800.457479000	4.48809	1412	0
1522991800.457483000	4.4881	1412	0
1522991800.457590000	4.4882	126	1
1522991800.457806000	4.48842	1412	0
1522991800.457809000	4.48842	1412	0
1522991800.458408000	4.48902	1412	0
1522991800.458410000	4.48902	1412	0
1522991800.458413000	4.48902	1412	0
1522991800.458415000	4.48903	1412	0
1522991800.458575000	4.48919	126	1
1522991800.459262000	4.48987	1412	0
1522991800.459265000	4.48988	1412	0
1522991800.459268000	4.48988	1412	0
1522991800.459270000	4.48988	1412	0
1522991800.459274000	4.48989	1412	0
1522991800.459462000	4.49007	1412	0
1522991800.459465000	4.49008	1412	0
1522991800.460435000	4.49105	1412	0
1522991800.460439000	4.49105	1412	0
1522991800.460441000	4.49105	1412	0
1522991800.460444000	4.49106	1412	0
1522991800.460447000	4.49106	1412	0
1522991800.460449000	4.49106	1412	0
1522991800.460452000	4.49106	1412	0
1522991800.460588000	4.4912	126	1
1522991800.461003000	4.49162	1412	0
1522991800.461005000	4.49162	1412	0
1522991800.461008000	4.49162	1412	0
1522991800.461515000	4.49213	1412	0
1522991800.461518000	4.49213	1412	0
1522991800.461520000	4.49213	1412	0
1522991800.461522000	4.49213	1412	0
1522991800.462335000	4.49295	126	1
1522991800.462465000	4.49308	1412	0
1522991800.462468000	4.49308	1412	0
1522991800.462471000	4.49308	1412	0
1522991800.462473000	4.49308	1412	0
1522991800.462476000	4.49309	1412	0
1522991800.462478000	4.49309	1412	0
1522991800.463468000	4.49408	1412	0
1522991800.463471000	4.49408	1412	0
1522991800.463474000	4.49409	1412	0
1522991800.463476000	4.49409	1412	0
1522991800.463479000	4.49409	1412	0
1522991800.463481000	4.49409	1412	0
1522991800.463484000	4.4941	484	0
1522991800.463610000	4.49422	126	1
1522991800.463904000	4.49452	1412	0
1522991800.463906000	4.49452	1412	0
1522991800.464469000	4.49508	1412	0
1522991800.464472000	4.49508	1412	0
1522991800.464475000	4.49509	1412	0
1522991800.464478000	4.49509	1412	0
1522991800.464481000	4.49509	1412	0
1522991800.464660000	4.49527	126	1
1522991800.465466000	4.49608	1412	0
1522991800.465470000	4.49608	1412	0
1522991800.465472000	4.49608	1412	0
1522991800.465475000	4.49609	1412	0
1522991800.465477000	4.49609	1412	0
1522991800.465480000	4.49609	1412	0
1522991800.465482000	4.49609	1412	0
1522991800.466465000	4.49708	1412	0
1522991800.466468000	4.49708	1412	0
1522991800.466470000	4.49708	1412	0
1522991800.466472000	4.49708	1412	0
1522991800.466475000	4.49709	1412	0
1522991800.466477000	4.49709	1412	0
1522991800.466587000	4.4972	126	1
1522991800.467337000	4.49795	1412	0
1522991800.467340000	4.49795	1412	0
1522991800.467342000	4.49795	1412	0
1522991800.467344000	4.49796	1412	0
1522991800.467347000	4.49796	1412	0
1522991800.467433000	4.49804	1412	0
1522991800.467516000	4.49813	126	1
1522991800.467736000	4.49835	1412	0
1522991800.467820000	4.49843	1412	0
1522991800.467824000	4.49844	1412	0
1522991800.468065000	4.49868	1412	0
1522991800.468157000	4.49877	1412	0
1522991800.468463000	4.49907	1412	0
1522991800.468466000	4.49908	1412	0
1522991800.468806000	4.49942	1412	0
1522991800.468809000	4.49942	1412	0
1522991800.468812000	4.49942	1412	0
1522991800.468916000	4.49953	126	1
1522991800.469232000	4.49984	1412	0
1522991800.469234000	4.49985	1412	0
1522991800.469383000	4.49999	1412	0
1522991800.469461000	4.50007	1412	0
1522991800.469756000	4.50037	1412	0
1522991800.469759000	4.50037	1412	0
1522991800.469886000	4.5005	1412	0
1522991800.470463000	4.50108	1412	0
1522991800.470466000	4.50108	1412	0
1522991800.470468000	4.50108	1412	0
1522991800.470565000	4.50118	126	1
1522991800.471468000	4.50208	1412	0
1522991800.471471000	4.50208	1412	0
1522991800.471474000	4.50209	1412	0
1522991800.471476000	4.50209	505	0
1522991800.471478000	4.50209	1412	0
1522991800.471481000	4.50209	1412	0
1522991800.471483000	4.50209	1412	0
1522991800.471486000	4.5021	1412	0
1522991800.472468000	4.50308	1412	0
1522991800.472471000	4.50308	1412	0
1522991800.472473000	4.50308	1412	0
1522991800.472475000	4.50309	1412	0
1522991800.472478000	4.50309	1412	0
1522991800.472480000	4.50309	1412	0
1522991800.472593000	4.50321	126	1
1522991800.473466000	4.50408	1412	0
1522991800.473469000	4.50408	1412	0
1522991800.473472000	4.50408	1412	0
1522991800.473474000	4.50409	1412	0
1522991800.473477000	4.50409	1412	0
1522991800.473479000	4.50409	1412	0
1522991800.473482000	4.50409	1412	0
1522991800.473607000	4.50422	1412	0
1522991800.473627000	4.50424	126	1
1522991800.474469000	4.50508	1412	0
1522991800.474472000	4.50508	1412	0
1522991800.474474000	4.50509	1412	0
1522991800.474476000	4.50509	1412	0
1522991800.474479000	4.50509	1412	0
1522991800.475361000	4.50597	1412	0
1522991800.475364000	4.50598	1412	0
1522991800.475366000	4.50598	1412	0
1522991800.475369000	4.50598	1412	0
1522991800.475371000	4.50598	1412	0
1522991800.475373000	4.50599	1412	0
1522991800.475375000	4.50599	1412	0
1522991800.475508000	4.50612	126	1
1522991800.475813000	4.50642	1412	0
1522991800.475815000	4.50643	1412	0
1522991800.476162000	4.50677	1412	0
1522991800.476164000	4.50678	1412	0
1522991800.476167000	4.50678	1412	0
1522991800.476278000	4.50689	126	1
1522991800.476405000	4.50702	1412	0
1522991800.476408000	4.50702	1412	0
1522991800.476607000	4.50722	1412	0
1522991800.476893000	4.5075	1412	0
1522991800.477207000	4.50782	1412	0
1522991800.477210000	4.50782	1412	0
1522991800.477507000	4.50812	1412	0
1522991800.477509000	4.50812	1412	0
1522991800.477614000	4.50823	1412	0
1522991800.477698000	4.50831	1412	0
1522991800.477783000	4.50839	1412	0
1522991800.477805000	4.50842	126	1
1522991800.478020000	4.50863	1412	0
1522991800.478104000	4.50872	1412	0
1522991800.478107000	4.50872	487	0
1522991800.478232000	4.50884	112	1
1522991800.478368000	4.50898	1412	0
1522991800.478462000	4.50907	1412	0
1522991800.478493000	4.5091	112	1
1522991800.478653000	4.50926	1412	0
1522991800.478732000	4.50934	1412	0
1522991800.478958000	4.50957	1412	0
1522991800.479026000	4.50964	1412	0
1522991800.479250000	4.50986	1412	0
1522991800.479339000	4.50995	1412	0
1522991800.479447000	4.51006	1412	0
1522991800.479680000	4.51029	1412	0
1522991800.479945000	4.51056	1412	0
1522991800.480020000	4.51063	126	1
1522991800.480165000	4.51078	1412	0
1522991800.480276000	4.51089	1412	0
1522991800.480418000	4.51103	1412	0
1522991800.480514000	4.51113	1412	0
1522991800.480577000	4.51119	1412	0
1522991800.480662000	4.51127	1412	0
1522991800.480809000	4.51142	1412	0
1522991800.480995000	4.51161	1412	0
1522991800.481462000	4.51207	1412	0
1522991800.481465000	4.51208	1412	0
1522991800.481629000	4.51224	1412	0
1522991800.481632000	4.51224	1412	0
1522991800.481720000	4.51233	126	1
1522991800.481801000	4.51241	1412	0
1522991800.481907000	4.51252	1412	0
1522991800.482016000	4.51263	951	0
1522991800.482253000	4.51287	1412	0
1522991800.482346000	4.51296	1412	0
1522991800.482546000	4.51316	1412	0
1522991800.482632000	4.51324	1412	0
1522991800.482720000	4.51333	1412	0
1522991800.482846000	4.51346	126	1
1522991800.482963000	4.51358	1412	0
1522991800.483463000	4.51408	1412	0
1522991800.483466000	4.51408	1412	0
1522991800.483468000	4.51408	1412	0
1522991800.483583000	4.51419	1412	0
1522991800.483877000	4.51449	1412	0
1522991800.483880000	4.51449	1412	0
1522991800.484142000	4.51475	1412	0
1522991800.484144000	4.51476	1412	0
1522991800.484379000	4.51499	1412	0
1522991800.484447000	4.51506	1412	0
1522991800.484453000	4.51506	126	1
1522991800.484670000	4.51528	1412	0
1522991800.484752000	4.51536	1412	0
1522991800.484993000	4.5156	1412	0
1522991800.485105000	4.51572	1412	0
1522991800.485185000	4.5158	1412	0
1522991800.485378000	4.51599	1412	0
1522991800.485460000	4.51607	1412	0
1522991800.485958000	4.51657	1412	0
1522991800.485962000	4.51657	930	0
1522991800.485964000	4.51658	1412	0
1522991800.486062000	4.51667	126	1
1522991800.486466000	4.51708	1412	0
1522991800.486468000	4.51708	1412	0
1522991800.486471000	4.51708	1412	0
1522991800.486800000	4.51741	1412	0
1522991800.486803000	4.51742	1412	0
1522991800.486806000	4.51742	1412	0
1522991800.487235000	4.51785	1412	0
1522991800.487238000	4.51785	1412	0
1522991800.487240000	4.51785	1412	0
1522991800.487395000	4.51801	126	1
1522991800.487463000	4.51807	1412	0
1522991800.487546000	4.51816	1412	0
1522991800.488286000	4.5189	1412	0
1522991800.488288000	4.5189	1412	0
1522991800.488291000	4.5189	1412	0
1522991800.488293000	4.5189	1412	0
1522991800.488463000	4.51907	1412	0
1522991800.488993000	4.5196	1412	0
1522991800.488996000	4.51961	1412	0
1522991800.488998000	4.51961	1412	0
1522991800.489000000	4.51961	1412	0
1522991800.489105000	4.51972	1412	0
1522991800.489109000	4.51972	126	1
1522991800.489463000	4.52008	1412	0
1522991800.489465000	4.52008	1412	0
1522991800.489881000	4.52049	1412	0
1522991800.489883000	4.52049	1412	0
1522991800.489886000	4.5205	1412	0
1522991800.490009000	4.52062	1412	0
1522991800.490213000	4.52082	1412	0
1522991800.490292000	4.5209	1412	0
1522991800.490414000	4.52103	126	1
1522991800.490465000	4.52108	1412	0
1522991800.490603000	4.52121	1412	0
1522991800.490954000	4.52157	1412	0
1522991800.490956000	4.52157	1412	0
1522991800.491095000	4.52171	1412	0
1522991800.491186000	4.5218	1412	0
1522991800.491391000	4.522	1412	0
1522991800.491503000	4.52211	1412	0
1522991800.491736000	4.52235	1412	0
1522991800.491739000	4.52235	1412	0
1522991800.491826000	4.52244	126	1
1522991800.492006000	4.52262	1412	0
1522991800.492089000	4.5227	1412	0
1522991800.492294000	4.52291	1412	0
1522991800.492376000	4.52299	1412	0
1522991800.492546000	4.52316	1412	0
1522991800.492665000	4.52328	1412	0
1522991800.492876000	4.52349	1412	0
1522991800.492879000	4.52349	505	0
1522991800.492965000	4.52358	124	1
1522991800.493165000	4.52378	1412	0
1522991800.493238000	4.52385	103	1
1522991800.493273000	4.52389	1412	0
1522991800.493359000	4.52397	99	1
1522991800.493380000	4.52399	1412	0
1522991800.493461000	4.52407	1412	0
1522991800.493701000	4.52431	1412	0
1522991800.493780000	4.52439	1412	0
1522991800.494005000	4.52462	1412	0
1522991800.494093000	4.5247	1412	0
1522991800.494179000	4.52479	1412	0
1522991800.494383000	4.525	1412	0
1522991800.494702000	4.52531	1412	0
1522991800.494787000	4.5254	1412	0
1522991800.494872000	4.52548	126	1
1522991800.494893000	4.52551	1412	0
1522991800.495008000	4.52562	1412	0
1522991800.495281000	4.52589	1412	0
1522991800.495378000	4.52599	1412	0
1522991800.495466000	4.52608	1412	0
1522991800.495729000	4.52634	1412	0
1522991800.495732000	4.52634	1412	0
1522991800.495959000	4.52657	1412	0
1522991800.496029000	4.52664	1412	0
1522991800.496273000	4.52689	1412	0
1522991800.496343000	4.52695	126	1
1522991800.496344000	4.52696	1412	0
1522991800.496572000	4.52718	1412	0
1522991800.496655000	4.52727	1412	0
1522991800.496893000	4.5275	1412	0
1522991800.497077000	4.52769	1412	0
1522991800.497260000	4.52787	1412	0
1522991800.497330000	4.52794	1412	0
1522991800.497529000	4.52814	1412	0
1522991800.497611000	4.52822	1412	0
1522991800.497842000	4.52845	1412	0
1522991800.497910000	4.52852	1412	0
1522991800.497911000	4.52852	125	1
1522991800.498145000	4.52876	1412	0
1522991800.498211000	4.52882	1412	0
1522991800.498447000	4.52906	1412	0
1522991800.498591000	4.5292	1412	0
1522991800.498594000	4.52921	1412	0
1522991800.498727000	4.52934	1412	0
1522991800.499003000	4.52961	1412	0
1522991800.499224000	4.52984	1412	0
1522991800.499306000	4.52992	1412	0
1522991800.499402000	4.53001	125	1
1522991800.499554000	4.53017	1412	0
1522991800.499626000	4.53024	1412	0
1522991800.499718000	4.53033	1412	0
1522991800.499921000	4.53053	1412	0
1522991800.500049000	4.53066	1412	0
1522991800.500147000	4.53076	1412	0
1522991800.500355000	4.53097	1412	0
1522991800.500500000	4.53111	1412	0
1522991800.500681000	4.53129	1412	0
1522991800.500684000	4.5313	565	0
1522991800.500762000	4.53137	125	1
1522991800.501048000	4.53166	1330	0
1522991800.501050000	4.53166	128	0
1522991800.504550000	4.53516	101	1
1522991804.670194000	8.70081	670	1
1522991804.689036000	8.71965	1412	0
1522991804.689412000	8.72002	1412	0
1522991804.689711000	8.72032	1412	0
1522991804.689961000	8.72057	1412	0
1522991804.690619000	8.72123	1412	0
1522991804.690622000	8.72123	1412	0
1522991804.690908000	8.72152	1412	0
1522991804.691706000	8.72232	1412	0
1522991804.691709000	8.72232	1412	0
1522991804.692038000	8.72265	1412	0
1522991804.692683000	8.72329	125	1
1522991804.692705000	8.72332	1412	0
1522991804.692707000	8.72332	1412	0
1522991804.692934000	8.72355	1412	0
1522991804.693725000	8.72434	1412	0
1522991804.693728000	8.72434	1412	0
1522991804.693730000	8.72434	1412	0
1522991804.694043000	8.72465	1412	0
1522991804.694331000	8.72494	1412	0
1522991804.694722000	8.72533	1412	0
1522991804.695093000	8.7257	1412	0
1522991804.695181000	8.72579	125	1
1522991804.695356000	8.72597	1412	0
1522991804.695595000	8.72621	1412	0
1522991804.696176000	8.72679	1175	0
1522991804.696179000	8.72679	1412	0
1522991804.696412000	8.72702	107	1
1522991804.696449000	8.72706	98	1
1522991804.696711000	8.72732	1412	0
1522991804.696905000	8.72752	1412	0
1522991804.697231000	8.72784	1412	0
1522991804.697553000	8.72816	1412	0
1522991804.697556000	8.72817	1412	0
1522991804.697704000	8.72832	1412	0
1522991804.698715000	8.72933	1412	0
1522991804.698719000	8.72933	1412	0
1522991804.698721000	8.72933	1412	0
1522991804.698723000	8.72934	1412	0
1522991804.698726000	8.72934	1412	0
1522991804.698729000	8.72934	1412	0
1522991804.698731000	8.72934	1412	0
1522991804.698734000	8.72935	1412	0
1522991804.698736000	8.72935	1412	0
1522991804.698739000	8.72935	1412	0
1522991804.699095000	8.72971	125	1
1522991804.699467000	8.73008	1412	0
1522991804.699470000	8.73008	1412	0
1522991804.699472000	8.73008	1412	0
1522991804.699475000	8.73009	1412	0
1522991804.699477000	8.73009	1412	0
1522991804.699479000	8.73009	1412	0
1522991804.699482000	8.73009	1412	0
1522991804.699483000	8.73009	1412	0
1522991804.699486000	8.7301	905	0
1522991804.699488000	8.7301	1412	0
1522991804.699614000	8.73023	125	1
1522991804.699709000	8.73032	1412	0
1522991804.699712000	8.73032	1412	0
1522991804.699714000	8.73033	1412	0
1522991804.699716000	8.73033	1412	0
1522991804.699719000	8.73033	1412	0
1522991804.699721000	8.73033	1412	0
1522991804.699723000	8.73033	1412	0
1522991804.699726000	8.73034	1412	0
1522991804.699728000	8.73034	1412	0
1522991804.699730000	8.73034	1412	0
1522991804.699773000	8.73039	1412	0
1522991804.699775000	8.73039	1412	0
1522991804.699777000	8.73039	1412	0
1522991804.699780000	8.73039	1412	0
1522991804.699782000	8.73039	1412	0
1522991804.699785000	8.7304	1412	0
1522991804.699786000	8.7304	1412	0
1522991804.699789000	8.7304	1412	0
1522991804.699791000	8.7304	1412	0
1522991804.699793000	8.73041	1412	0
1522991804.699897000	8.73051	125	1
1522991804.700036000	8.73065	125	1
1522991804.700191000	8.7308	1412	0
1522991804.700193000	8.7308	1412	0
1522991804.700196000	8.73081	1412	0
1522991804.700198000	8.73081	929	0
1522991804.700200000	8.73081	1412	0
1522991804.700202000	8.73081	1412	0
1522991804.700204000	8.73082	1412	0
1522991804.700206000	8.73082	1412	0
1522991804.700209000	8.73082	1412	0
1522991804.700211000	8.73082	1412	0
1522991804.700317000	8.73093	125	1
1522991804.700470000	8.73108	1412	0
1522991804.700472000	8.73108	1412	0
1522991804.700474000	8.73109	1412	0
1522991804.700476000	8.73109	1412	0
1522991804.700479000	8.73109	1412	0
1522991804.700481000	8.73109	1412	0
1522991804.700483000	8.7311	1412	0
1522991804.700485000	8.7311	1412	0
1522991804.700487000	8.7311	1412	0
1522991804.700490000	8.7311	1412	0
1522991804.700599000	8.73121	125	1
1522991804.700708000	8.73132	1412	0
1522991804.700711000	8.73132	1412	0
1522991804.700714000	8.73133	1412	0
1522991804.700717000	8.73133	1412	0
1522991804.700719000	8.73133	1412	0
1522991804.700722000	8.73133	1412	0
1522991804.700724000	8.73134	1412	0
1522991804.700727000	8.73134	1412	0
1522991804.700730000	8.73134	930	0
1522991804.700819000	8.73143	1412	0
1522991804.700822000	8.73143	1412	0
1522991804.700873000	8.73148	125	1
1522991804.701504000	8.73212	1412	0
1522991804.701506000	8.73212	1412	0
1522991804.701509000	8.73212	1412	0
1522991804.701581000	8.73219	1412	0
1522991804.701611000	8.73222	125	1
1522991804.701705000	8.73232	1412	0
1522991804.701850000	8.73246	1412	0
1522991804.701919000	8.73253	1412	0
1522991804.702060000	8.73267	1412	0
1522991804.702179000	8.73279	1412	0
1522991804.702363000	8.73298	1412	0
1522991804.702664000	8.73328	1412	0
1522991804.702932000	8.73354	1412	0
1522991804.702935000	8.73355	1412	0
1522991804.703035000	8.73365	125	1
1522991804.703114000	8.73373	1412	0
1522991804.703707000	8.73432	1412	0
1522991804.703711000	8.73432	1412	0
1522991804.703713000	8.73432	1412	0
1522991804.703716000	8.73433	1412	0
1522991804.703986000	8.7346	1412	0
1522991804.703989000	8.7346	1412	0
1522991804.704707000	8.73532	1412	0
1522991804.704709000	8.73532	1412	0
1522991804.704711000	8.73532	930	0
1522991804.704713000	8.73533	1412	0
1522991804.704715000	8.73533	1412	0
1522991804.704835000	8.73545	125	1
1522991804.704944000	8.73556	1412	0
1522991804.704947000	8.73556	1412	0
1522991804.705706000	8.73632	1412	0
1522991804.705709000	8.73632	1412	0
1522991804.705712000	8.73632	1412	0
1522991804.705714000	8.73633	1412	0
1522991804.706006000	8.73662	1412	0
1522991804.706008000	8.73662	1412	0
1522991804.706010000	8.73662	1412	0
1522991804.706096000	8.73671	125	1
1522991804.706706000	8.73732	1412	0
1522991804.706708000	8.73732	1412	0
1522991804.706710000	8.73732	1412	0
1522991804.706712000	8.73732	1412	0
1522991804.707710000	8.73832	1412	0
1522991804.707713000	8.73832	1412	0
1522991804.707716000	8.73833	1412	0
1522991804.707719000	8.73833	1412	0
1522991804.707721000	8.73833	1412	0
1522991804.707724000	8.73834	1412	0
1522991804.707726000	8.73834	1412	0
1522991804.708353000	8.73897	752	1
1522991804.708710000	8.73932	1412	0
1522991804.708712000	8.73932	1412	0
1522991804.708715000	8.73933	930	0
1522991804.708717000	8.73933	1412	0
1522991804.708719000	8.73933	1412	0
1522991804.708722000	8.73933	1412	0
1522991804.708725000	8.73934	1412	0
1522991804.708839000	8.73945	125	1
1522991804.709712000	8.74032	1412	0
1522991804.709714000	8.74033	1412	0
1522991804.709717000	8.74033	1412	0
1522991804.709719000	8.74033	1412	0
1522991804.709721000	8.74033	1412	0
1522991804.709724000	8.74034	1412	0
1522991804.709932000	8.74054	125	1
1522991804.710242000	8.74085	1412	0
1522991804.710245000	8.74086	1412	0
1522991804.710247000	8.74086	1412	0
1522991804.710250000	8.74086	1412	0
1522991804.710566000	8.74118	1412	0
1522991804.710569000	8.74118	1412	0
1522991804.710709000	8.74132	1412	0
1522991804.710711000	8.74132	1412	0
1522991804.710995000	8.74161	1412	0
1522991804.711710000	8.74232	1412	0
1522991804.711712000	8.74232	1412	0
1522991804.711715000	8.74233	1412	0
1522991804.711717000	8.74233	1412	0
1522991804.711720000	8.74233	1412	0
1522991804.711722000	8.74233	930	0
1522991804.711828000	8.74244	125	1
1522991804.712156000	8.74277	1412	0
1522991804.712384000	8.743	1412	0
1522991804.712704000	8.74332	1412	0
1522991804.712707000	8.74332	1412	0
1522991804.713210000	8.74382	1412	0
1522991804.713212000	8.74382	1412	0
1522991804.713215000	8.74383	1412	0
1522991804.713217000	8.74383	1412	0
1522991804.713220000	8.74383	1412	0
1522991804.713297000	8.74391	125	1
1522991804.713362000	8.74397	1412	0
1522991804.713482000	8.74409	1412	0
1522991804.713582000	8.74419	1412	0
1522991804.713703000	8.74431	1412	0
1522991804.713838000	8.74445	1412	0
1522991804.713991000	8.7446	1412	0
1522991804.714107000	8.74472	125	1
1522991804.714351000	8.74496	1412	0
1522991804.714353000	8.74497	1412	0
1522991804.714623000	8.74523	1412	0
1522991804.714704000	8.74532	1412	0
1522991804.714979000	8.74559	1412	0
1522991804.714982000	8.74559	1412	0
1522991804.715284000	8.7459	1412	0
1522991804.715287000	8.7459	1412	0
1522991804.715373000	8.74599	1412	0
1522991804.715445000	8.74606	930	0
1522991804.715523000	8.74613	125	1
1522991804.715660000	8.74627	1412	0
1522991804.715810000	8.74642	1412	0
1522991804.715980000	8.74659	1412	0
1522991804.716059000	8.74667	1412	0
1522991804.716251000	8.74686	1412	0
1522991804.716384000	8.747	1412	0
1522991804.716525000	8.74714	1412	0
1522991804.716703000	8.74731	1412	0
1522991804.717001000	8.74761	1412	0
1522991804.717004000	8.74762	1412	0
1522991804.717103000	8.74771	125	1
1522991804.717124000	8.74774	1412	0
1522991804.717314000	8.74793	1412	0
1522991804.717510000	8.74812	1412	0
1522991804.717592000	8.7482	1412	0
1522991804.717765000	8.74838	1412	0
1522991804.717930000	8.74854	1412	0
1522991804.718036000	8.74865	1412	0
1522991804.718184000	8.7488	1412	0
1522991804.718346000	8.74896	1412	0
1522991804.718525000	8.74914	1412	0
1522991804.718609000	8.74922	125	1
1522991804.718629000	8.74924	1412	0
1522991804.718863000	8.74948	1412	0
1522991804.719596000	8.75021	1412	0
1522991804.719599000	8.75021	1412	0
1522991804.719601000	8.75021	930	0
1522991804.719604000	8.75022	1412	0
1522991804.719706000	8.75032	1412	0
1522991804.719999000	8.75061	1412	0
1522991804.720003000	8.75061	1412	0
1522991804.720005000	8.75062	1412	0
1522991804.720121000	8.75073	125	1
1522991804.720654000	8.75127	1412	0
1522991804.720656000	8.75127	1412	0
1522991804.720658000	8.75127	1412	0
1522991804.720661000	8.75127	1412	0
1522991804.721486000	8.7521	1412	0
1522991804.721488000	8.7521	998	0
1522991804.724757000	8.75537	113	1
1522991804.727329000	8.75794	1412	0
1522991804.727628000	8.75824	1412	0
1522991804.727946000	8.75856	1412	0
1522991804.728247000	8.75886	1412	0
1522991804.728593000	8.75921	1412	0
1522991804.728909000	8.75952	1412	0
1522991804.728911000	8.75952	1412	0
1522991804.729217000	8.75983	1412	0
1522991804.729219000	8.75983	1412	0
1522991804.729529000	8.76014	1412	0
1522991804.729532000	8.76014	1412	0
1522991804.729611000	8.76022	125	1
1522991804.729848000	8.76046	1412	0
1522991804.729850000	8.76046	1412	0
1522991804.730156000	8.76077	1412	0
1522991804.730233000	8.76084	1412	0
1522991804.730454000	8.76107	1412	0
1522991804.730755000	8.76137	1412	0
1522991804.731080000	8.76169	1412	0
1522991804.731156000	8.76177	1412	0
1522991804.731382000	8.76199	1412	0
1522991804.731448000	8.76206	125	1
1522991804.731453000	8.76206	1412	0
1522991804.731704000	8.76232	1412	0
1522991804.732003000	8.76261	1412	0
1522991804.732231000	8.76284	1084	0
1522991804.732572000	8.76318	1412	0
1522991804.732888000	8.7635	1412	0
1522991804.732890000	8.7635	1412	0
1522991804.733189000	8.7638	1412	0
1522991804.733192000	8.7638	1412	0
1522991804.733500000	8.76411	1412	0
1522991804.733502000	8.76411	1412	0
1522991804.733582000	8.76419	125	1
1522991804.733810000	8.76442	1412	0
1522991804.733813000	8.76443	1412	0
1522991804.734126000	8.76474	1412	0
1522991804.734128000	8.76474	1412	0
1522991804.734429000	8.76504	1412	0
1522991804.734431000	8.76504	1412	0
1522991804.734733000	8.76535	1412	0
1522991804.734810000	8.76542	1412	0
1522991804.735090000	8.7657	1412	0
1522991804.735092000	8.7657	1412	0
1522991804.735160000	8.76577	125	1
1522991804.735350000	8.76596	1412	0
1522991804.735664000	8.76628	1412	0
1522991804.735740000	8.76635	1412	0
1522991804.736711000	8.76732	1412	0
1522991804.736714000	8.76733	1412	0
1522991804.736716000	8.76733	1412	0
1522991804.736719000	8.76733	1412	0
1522991804.736722000	8.76733	905	0
1522991804.736724000	8.76734	1412	0
1522991804.736877000	8.76749	125	1
1522991804.737711000	8.76832	1412	0
1522991804.737714000	8.76833	1412	0
1522991804.737716000	8.76833	1412	0
1522991804.737718000	8.76833	1412	0
1522991804.737721000	8.76833	1412	0
1522991804.737723000	8.76834	1412	0
1522991804.737726000	8.76834	1412	0
1522991804.738711000	8.76932	1412	0
1522991804.738714000	8.76933	1412	0
1522991804.738716000	8.76933	1412	0
1522991804.738718000	8.76933	1412	0
1522991804.738721000	8.76933	1412	0
1522991804.738723000	8.76934	1412	0
1522991804.738860000	8.76947	125	1
1522991804.739615000	8.77023	1412	0
1522991804.739617000	8.77023	1412	0
1522991804.739620000	8.77023	1412	0
1522991804.739622000	8.77023	1412	0
1522991804.739624000	8.77024	1412	0
1522991804.739626000	8.77024	1412	0
1522991804.740154000	8.77077	1412	0
1522991804.740157000	8.77077	1412	0
1522991804.740159000	8.77077	1412	0
1522991804.740162000	8.77077	1412	0
1522991804.740164000	8.77078	929	0
1522991804.740251000	8.77086	125	1
1522991804.740710000	8.77132	1412	0
1522991804.740712000	8.77132	1412	0
1522991804.740714000	8.77133	1412	0
1522991804.740717000	8.77133	1412	0
1522991804.740719000	8.77133	1412	0
1522991804.740721000	8.77133	1412	0
1522991804.740724000	8.77134	1412	0
1522991804.740726000	8.77134	1412	0
1522991804.740852000	8.77146	1412	0
1522991804.740855000	8.77147	1412	0
1522991804.740873000	8.77149	125	1
1522991804.740958000	8.77157	1412	0
1522991804.741050000	8.77166	1412	0
1522991804.741052000	8.77166	1412	0
1522991804.741054000	8.77167	1412	0
1522991804.741159000	8.77177	1412	0
1522991804.741262000	8.77187	1412	0
1522991804.741264000	8.77188	1412	0
1522991804.741341000	8.77195	125	1
1522991804.741376000	8.77199	1412	0
1522991804.741378000	8.77199	1412	0
1522991804.741380000	8.77199	1412	0
1522991804.741535000	8.77215	1412	0
1522991804.741537000	8.77215	1412	0
1522991804.741631000	8.77224	1412	0
1522991804.741633000	8.77224	1412	0
1522991804.741635000	8.77225	930	0
1522991804.741706000	8.77232	1412	0
1522991804.741708000	8.77232	1412	0
1522991804.741803000	8.77241	138	1
1522991804.741838000	8.77245	1412	0
1522991804.741920000	8.77253	1412	0
1522991804.741923000	8.77254	1412	0
1522991804.742019000	8.77263	1412	0
1522991804.742021000	8.77263	1412	0
1522991804.742144000	8.77276	1412	0
1522991804.742146000	8.77276	1412	0
1522991804.742149000	8.77276	1412	0
1522991804.742151000	8.77276	1412	0
1522991804.742262000	8.77287	125	1
1522991804.742281000	8.77289	1412	0
1522991804.742349000	8.77296	1412	0
1522991804.742350000	8.77296	1412	0
1522991804.742353000	8.77296	1412	0
1522991804.742355000	8.77297	1412	0
1522991804.742482000	8.77309	1412	0
1522991804.742484000	8.7731	1412	0
1522991804.742486000	8.7731	1412	0
1522991804.742489000	8.7731	1412	0
1522991804.742605000	8.77322	1412	0
1522991804.742608000	8.77322	1412	0
1522991804.742611000	8.77322	1412	0
1522991804.742674000	8.77329	125	1
1522991804.742705000	8.77332	1412	0
1522991804.742708000	8.77332	1412	0
1522991804.742798000	8.77341	1412	0
1522991804.742800000	8.77341	1412	0
1522991804.742890000	8.7735	1412	0
1522991804.742979000	8.77359	1412	0
1522991804.742981000	8.77359	1412	0
1522991804.742984000	8.7736	1412	0
1522991804.742986000	8.7736	1412	0
1522991804.742988000	8.7736	1412	0
1522991804.743081000	8.77369	1412	0
1522991804.743086000	8.7737	125	1
1522991804.743158000	8.77377	1412	0
1522991804.743242000	8.77385	1412	0
1522991804.743244000	8.77386	1412	0
1522991804.743246000	8.77386	1412	0
1522991804.743345000	8.77396	1412	0
1522991804.743347000	8.77396	1412	0
1522991804.743410000	8.77402	1412	0
1522991804.743413000	8.77402	1412	0
1522991804.743506000	8.77412	125	1
1522991804.743700000	8.77431	1412	0
1522991804.743704000	8.77432	1412	0
1522991804.743705000	8.77432	1412	0
1522991804.743708000	8.77432	1412	0
1522991804.743784000	8.7744	1412	0
1522991804.743955000	8.77457	1412	0
1522991804.743958000	8.77457	469	0
1522991804.744036000	8.77465	122	1
1522991804.744075000	8.77469	1412	0
1522991804.744155000	8.77477	98	1
1522991804.744264000	8.77488	1412	0
1522991804.744366000	8.77498	1412	0
1522991804.744578000	8.77519	1412	0
1522991804.744838000	8.77545	1412	0
1522991804.745714000	8.77633	1412	0
1522991804.745716000	8.77633	1412	0
1522991804.745719000	8.77633	1412	0
1522991804.745722000	8.77633	1412	0
1522991804.745724000	8.77634	1412	0
1522991804.745726000	8.77634	1412	0
1522991804.745888000	8.7765	125	1
1522991804.746069000	8.77668	1412	0
1522991804.746071000	8.77668	1412	0
1522991804.746073000	8.77668	1412	0
1522991804.746258000	8.77687	1412	0
1522991804.746381000	8.77699	1412	0
1522991804.746542000	8.77715	1412	0
1522991804.746693000	8.7773	1412	0
1522991804.746814000	8.77743	1412	0
1522991804.747013000	8.77763	1412	0
1522991804.747108000	8.77772	1412	0
1522991804.747187000	8.7778	125	1
1522991804.747252000	8.77786	1412	0
1522991804.747395000	8.77801	1412	0
1522991804.747664000	8.77828	1412	0
1522991804.747666000	8.77828	948	0
1522991804.747747000	8.77836	110	1
1522991804.747880000	8.77849	1412	0
1522991804.747964000	8.77858	98	1
1522991804.748710000	8.77932	1412	0
1522991804.748713000	8.77933	1412	0
1522991804.748715000	8.77933	1412	0
1522991804.749455000	8.78007	1412	0
1522991804.749457000	8.78007	1412	0
1522991804.749459000	8.78007	1412	0
1522991804.749462000	8.78007	1412	0
1522991804.749464000	8.78008	1412	0
1522991804.749467000	8.78008	1412	0
1522991804.749470000	8.78008	1412	0
1522991804.749472000	8.78008	1412	0
1522991804.749686000	8.7803	125	1
1522991804.749707000	8.78032	1412	0
1522991804.749964000	8.78058	1412	0
1522991804.750427000	8.78104	1412	0
1522991804.750429000	8.78104	1412	0
1522991804.750432000	8.78104	1412	0
1522991804.750434000	8.78105	1412	0
1522991804.750708000	8.78132	1412	0
1522991804.750710000	8.78132	1412	0
1522991804.750926000	8.78154	1412	0
1522991804.751024000	8.78164	125	1
1522991804.751045000	8.78166	1412	0
1522991804.751211000	8.78182	1412	0
1522991804.751317000	8.78193	1412	0
1522991804.751461000	8.78207	1412	0
1522991804.751463000	8.78207	930	0
1522991804.751766000	8.78238	1412	0
1522991804.752080000	8.78269	1412	0
1522991804.752082000	8.78269	1412	0
1522991804.752372000	8.78298	1412	0
1522991804.752375000	8.78299	1412	0
1522991804.752456000	8.78307	125	1
1522991804.752490000	8.7831	1412	0
1522991804.752686000	8.7833	1412	0
1522991804.752799000	8.78341	1412	0
1522991804.753106000	8.78372	1412	0
1522991804.753109000	8.78372	1412	0
1522991804.753658000	8.78427	1412	0
1522991804.753661000	8.78427	1412	0
1522991804.753664000	8.78428	1412	0
1522991804.753666000	8.78428	1412	0
1522991804.753867000	8.78448	1412	0
1522991804.754000000	8.78461	125	1
1522991804.754180000	8.78479	1412	0
1522991804.754183000	8.7848	1412	0
1522991804.754446000	8.78506	1412	0
1522991804.754449000	8.78506	1412	0
1522991804.754707000	8.78532	1412	0
1522991804.755714000	8.78633	1412	0
1522991804.755717000	8.78633	1412	0
1522991804.755719000	8.78633	1412	0
1522991804.755722000	8.78633	1412	0
1522991804.755724000	8.78634	930	0
1522991804.755726000	8.78634	1412	0
1522991804.755729000	8.78634	1412	0
1522991804.755731000	8.78634	1412	0
1522991804.755916000	8.78653	125	1
1522991804.756311000	8.78692	1412	0
1522991804.756314000	8.78693	1412	0
1522991804.756316000	8.78693	1412	0
1522991804.756319000	8.78693	1412	0
1522991804.756502000	8.78711	1412	0
1522991804.756688000	8.7873	1412	0
1522991804.756780000	8.78739	1412	0
1522991804.756900000	8.78751	126	1
1522991804.756936000	8.78755	1412	0
1522991804.757091000	8.7877	1412	0
1522991804.757422000	8.78803	1412	0
1522991804.757425000	8.78804	1412	0
1522991804.757641000	8.78825	1412	0
1522991804.757719000	8.78833	1412	0
1522991804.757918000	8.78853	1412	0
1522991804.758001000	8.78861	1412	0
1522991804.758217000	8.78883	1412	0
1522991804.758339000	8.78895	1412	0
1522991804.758415000	8.78903	1412	0
1522991804.758420000	8.78903	126	1
1522991804.758642000	8.78925	1412	0
1522991804.758721000	8.78933	1412	0
1522991804.759217000	8.78983	1412	0
1522991804.759220000	8.78983	930	0
1522991804.759222000	8.78983	1412	0
1522991804.759311000	8.78992	1412	0
1522991804.759427000	8.79004	1412	0
1522991804.759706000	8.79032	1412	0
1522991804.759776000	8.79039	1412	0
1522991804.759813000	8.79043	126	1
1522991804.759973000	8.79059	1412	0
1522991804.760066000	8.79068	1412	0
1522991804.760304000	8.79092	1412	0
1522991804.760385000	8.791	1412	0
1522991804.760612000	8.79122	1412	0
1522991804.760614000	8.79123	1412	0
1522991804.760840000	8.79145	1412	0
1522991804.761026000	8.79164	1412	0
1522991804.761153000	8.79176	1412	0
1522991804.761235000	8.79185	1412	0
1522991804.761314000	8.79193	126	1
1522991804.761479000	8.79209	1412	0
1522991804.761564000	8.79218	1412	0
1522991804.761784000	8.7924	1412	0
1522991804.762058000	8.79267	1412	0
1522991804.762140000	8.79275	1412	0
1522991804.762219000	8.79283	1412	0
1522991804.762381000	8.79299	1412	0
1522991804.762490000	8.7931	1412	0
1522991804.762707000	8.79332	1412	0
1522991804.762714000	8.79333	948	0
1522991804.762813000	8.79343	139	1
1522991804.762940000	8.79355	1412	0
1522991804.763145000	8.79376	1412	0
1522991804.763263000	8.79387	1412	0
1522991804.763352000	8.79396	1412	0
1522991804.763537000	8.79415	1412	0
1522991804.763708000	8.79432	1412	0
1522991804.763841000	8.79445	1412	0
1522991804.763984000	8.7946	1412	0
1522991804.764134000	8.79475	1412	0
1522991804.764301000	8.79491	1412	0
1522991804.764385000	8.795	126	1
1522991804.764431000	8.79504	1412	0
1522991804.764664000	8.79528	1412	0
1522991804.764749000	8.79536	1412	0
1522991804.764828000	8.79544	1412	0
1522991804.765059000	8.79567	1412	0
1522991804.765302000	8.79591	1412	0
1522991804.765391000	8.796	1412	0
1522991804.765458000	8.79607	1412	0
1522991804.765603000	8.79622	1412	0
1522991804.765874000	8.79649	1412	0
1522991804.765876000	8.79649	1412	0
1522991804.765949000	8.79656	126	1
1522991804.766077000	8.79669	1412	0
1522991804.766209000	8.79682	1412	0
1522991804.766324000	8.79694	1412	0
1522991804.766409000	8.79702	930	0
1522991804.766610000	8.79722	1412	0
1522991804.766940000	8.79755	1412	0
1522991804.766942000	8.79755	1412	0
1522991804.767040000	8.79765	1412	0
1522991804.767223000	8.79783	1412	0
1522991804.767306000	8.79792	126	1
1522991804.767502000	8.79811	1412	0
1522991804.767669000	8.79828	1412	0
1522991804.767761000	8.79837	1412	0
1522991804.767994000	8.79861	1412	0
1522991804.767997000	8.79861	1412	0
1522991804.768217000	8.79883	1412	0
1522991804.768302000	8.79891	1412	0
1522991804.768476000	8.79909	1412	0
1522991804.768585000	8.7992	1412	0
1522991804.768771000	8.79938	1412	0
1522991804.768880000	8.79949	126	1
1522991804.768897000	8.79951	1412	0
1522991804.769128000	8.79974	1412	0
1522991804.769713000	8.80032	1412	0
1522991804.769716000	8.80033	1412	0
1522991804.769719000	8.80033	1412	0
1522991804.770361000	8.80097	1412	0
1522991804.770364000	8.80098	1412	0
1522991804.770366000	8.80098	1412	0
1522991804.770368000	8.80098	1412	0
1522991804.770371000	8.80098	930	0
1522991804.770535000	8.80115	126	1
1522991804.770561000	8.80117	1412	0
1522991804.770564000	8.80118	1412	0
1522991804.770697000	8.80131	1412	0
1522991804.770794000	8.80141	1412	0
1522991804.771047000	8.80166	1412	0
1522991804.771137000	8.80175	1412	0
1522991804.771278000	8.80189	1412	0
1522991804.771389000	8.802	1412	0
1522991804.771580000	8.80219	1412	0
1522991804.771668000	8.80228	1412	0
1522991804.771766000	8.80238	126	1
1522991804.771904000	8.80252	1412	0
1522991804.771999000	8.80261	1412	0
1522991804.772165000	8.80278	1412	0
1522991804.772385000	8.803	1412	0
1522991804.772470000	8.80308	1412	0
1522991804.772702000	8.80331	1412	0
1522991804.772774000	8.80339	1412	0
1522991804.773010000	8.80362	1412	0
1522991804.773088000	8.8037	1412	0
1522991804.773316000	8.80393	1412	0
1522991804.773402000	8.80401	126	1
1522991804.773423000	8.80403	1412	0
1522991804.773619000	8.80423	1412	0
1522991804.773707000	8.80432	1412	0
1522991804.773814000	8.80443	1412	0
1522991804.774012000	8.80462	930	0
1522991804.774014000	8.80463	1412	0
1522991804.774329000	8.80494	1412	0
1522991804.774512000	8.80512	1412	0
1522991804.774695000	8.80531	1412	0
1522991804.774969000	8.80558	1412	0
1522991804.775032000	8.80564	126	1
1522991804.775088000	8.8057	1412	0
1522991804.775091000	8.8057	1412	0
1522991804.775272000	8.80588	1412	0
1522991804.775275000	8.80589	1412	0
1522991804.775591000	8.8062	1412	0
1522991804.775593000	8.80621	1412	0
1522991804.775932000	8.80654	1412	0
1522991804.776014000	8.80663	1412	0
1522991804.776092000	8.8067	1412	0
1522991804.776182000	8.80679	1412	0
1522991804.776263000	8.80687	126	1
1522991804.776387000	8.807	1412	0
1522991804.776515000	8.80713	1412	0
1522991804.776707000	8.80732	1412	0
1522991804.776774000	8.80739	1412	0
1522991804.777267000	8.80788	1412	0
1522991804.777269000	8.80788	1412	0
1522991804.777272000	8.80788	1412	0
1522991804.777423000	8.80803	1412	0
1522991804.777554000	8.80817	1412	0
1522991804.777557000	8.80817	930	0
1522991804.777672000	8.80828	126	1
1522991804.778025000	8.80864	1412	0
1522991804.778027000	8.80864	1412	0
1522991804.778188000	8.8088	1412	0
1522991804.778335000	8.80895	1412	0
1522991804.778529000	8.80914	1412	0
1522991804.778531000	8.80914	1412	0
1522991804.778766000	8.80938	1412	0
1522991804.778852000	8.80946	1412	0
1522991804.779107000	8.80972	1412	0
1522991804.779192000	8.8098	1412	0
1522991804.779263000	8.80988	126	1
1522991804.779444000	8.81006	1412	0
1522991804.779614000	8.81023	1412	0
1522991804.779765000	8.81038	1412	0
1522991804.779855000	8.81047	1412	0
1522991804.780078000	8.81069	1412	0
1522991804.780182000	8.81079	1412	0
1522991804.780351000	8.81096	1412	0
1522991804.780421000	8.81103	1412	0
1522991804.780494000	8.81111	1412	0
1522991804.780698000	8.81131	1412	0
1522991804.780785000	8.8114	126	1
1522991804.780806000	8.81142	1412	0
1522991804.781024000	8.81164	1412	0
1522991804.781096000	8.81171	1412	0
1522991804.781349000	8.81196	1412	0
1522991804.781352000	8.81196	930	0
1522991804.781619000	8.81223	1412	0
1522991804.781702000	8.81231	1412	0
1522991804.781923000	8.81254	1412	0
1522991804.782277000	8.81289	1412	0
1522991804.782358000	8.81297	1412	0
1522991804.782361000	8.81297	1412	0
1522991804.782442000	8.81305	1412	0
1522991804.782490000	8.8131	126	1
1522991804.782581000	8.81319	1412	0
1522991804.782759000	8.81337	1412	0
1522991804.782953000	8.81357	1412	0
1522991804.783034000	8.81365	1412	0
1522991804.783203000	8.81381	1412	0
1522991804.783384000	8.814	1412	0
1522991804.783466000	8.81408	1412	0
1522991804.783700000	8.81431	1412	0
1522991804.783769000	8.81438	1412	0
1522991804.783783000	8.81439	126	1
1522991804.784001000	8.81461	1412	0
1522991804.784085000	8.8147	1412	0
1522991804.784305000	8.81492	1412	0
1522991804.784454000	8.81507	1412	0
1522991804.784650000	8.81526	1412	0
1522991804.784653000	8.81526	1412	0
1522991804.784936000	8.81555	1412	0
1522991804.785017000	8.81563	1412	0
1522991804.785019000	8.81563	930	0
1522991804.785107000	8.81572	126	1
1522991804.785271000	8.81588	1412	0
1522991804.785557000	8.81617	1412	0
1522991804.785709000	8.81632	1412	0
1522991804.785795000	8.81641	1412	0
1522991804.786111000	8.81672	1412	0
1522991804.786114000	8.81673	1412	0
1522991804.786117000	8.81673	1412	0
1522991804.786668000	8.81728	1412	0
1522991804.786670000	8.81728	1412	0
1522991804.786673000	8.81729	1412	0
1522991804.786833000	8.81745	126	1
1522991804.787298000	8.81791	1412	0
1522991804.787301000	8.81791	1412	0
1522991804.787304000	8.81792	1412	0
1522991804.787307000	8.81792	1412	0
1522991804.787713000	8.81833	1412	0
1522991804.787716000	8.81833	1412	0
1522991804.787719000	8.81833	1412	0
1522991804.788140000	8.81875	1412	0
1522991804.788143000	8.81875	1412	0
1522991804.788414000	8.81903	1412	0
1522991804.788417000	8.81903	1412	0
1522991804.788517000	8.81913	126	1
1522991804.788555000	8.81917	1412	0
1522991804.788558000	8.81917	1412	0
1522991804.789176000	8.81979	1412	0
1522991804.789179000	8.81979	948	0
1522991804.789181000	8.81979	1412	0
1522991804.789184000	8.8198	1412	0
1522991804.789508000	8.82012	1412	0
1522991804.789511000	8.82012	1412	0
1522991804.789709000	8.82032	1412	0
1522991804.789713000	8.82032	1412	0
1522991804.789815000	8.82043	126	1
1522991804.790076000	8.82069	1412	0
1522991804.790078000	8.82069	1412	0
1522991804.790298000	8.82091	1412	0
1522991804.790412000	8.82102	1412	0
1522991804.790591000	8.8212	1412	0
1522991804.790709000	8.82132	1412	0
1522991804.791021000	8.82163	1412	0
1522991804.791107000	8.82172	1412	0
1522991804.791109000	8.82172	1412	0
1522991804.791197000	8.82181	126	1
1522991804.791229000	8.82184	1412	0
1522991804.791454000	8.82207	1412	0
1522991804.791548000	8.82216	1412	0
1522991804.791693000	8.8223	1412	0
1522991804.791809000	8.82242	1412	0
1522991804.792048000	8.82266	1412	0
1522991804.792112000	8.82272	1412	0
1522991804.792307000	8.82292	1412	0
1522991804.792619000	8.82323	1412	0
1522991804.792622000	8.82323	1412	0
1522991804.792778000	8.82339	139	1
1522991804.792899000	8.82351	1412	0
1522991804.792901000	8.82351	1412	0
1522991804.793229000	8.82384	1412	0
1522991804.793233000	8.82384	1412	0
1522991804.793477000	8.82409	1412	0
1522991804.793563000	8.82417	1412	0
1522991804.793642000	8.82425	1412	0
1522991804.793832000	8.82444	1412	0
1522991804.793917000	8.82453	1412	0
1522991804.794123000	8.82473	1412	0
1522991804.794208000	8.82482	126	1
1522991804.794230000	8.82484	1412	0
1522991804.794450000	8.82506	1412	0
1522991804.794556000	8.82517	1412	0
1522991804.794895000	8.82551	1412	0
1522991804.794897000	8.82551	1412	0
1522991804.794970000	8.82558	1412	0
1522991804.795201000	8.82581	1412	0
1522991804.795465000	8.82608	1412	0
1522991804.795549000	8.82616	1412	0
1522991804.795628000	8.82624	1412	0
1522991804.795789000	8.8264	1412	0
1522991804.795839000	8.82645	126	1
1522991804.795858000	8.82647	1412	0
1522991804.796083000	8.82669	1412	0
1522991804.796169000	8.82678	1412	0
1522991804.796171000	8.82678	493	0
1522991804.796404000	8.82702	1412	0
1522991804.796711000	8.82732	1412	0
1522991804.796713000	8.82733	1412	0
1522991804.796879000	8.82749	1412	0
1522991804.797033000	8.82765	1412	0
1522991804.797144000	8.82776	126	1
1522991804.797263000	8.82787	1412	0
1522991804.797363000	8.82798	1412	0
1522991804.797644000	8.82826	1412	0
1522991804.798039000	8.82865	1412	0
1522991804.798042000	8.82865	1412	0
1522991804.798044000	8.82866	1412	0
1522991804.798299000	8.82891	1412	0
1522991804.798302000	8.82891	1412	0
1522991804.798599000	8.82921	1412	0
1522991804.798601000	8.82921	1412	0
1522991804.798685000	8.8293	1412	0
1522991804.798700000	8.82931	126	1
1522991804.798998000	8.82961	1412	0
1522991804.799001000	8.82961	1412	0
1522991804.799137000	8.82975	1412	0
1522991804.799343000	8.82996	1412	0
1522991804.799436000	8.83005	1412	0
1522991804.799652000	8.83026	1412	0
1522991804.799886000	8.8305	1412	0
1522991804.799977000	8.83059	1412	0
1522991804.799980000	8.83059	948	0
1522991804.800113000	8.83072	126	1
1522991804.800170000	8.83078	1412	0
1522991804.800386000	8.831	1412	0
1522991804.800510000	8.83112	1412	0
1522991804.800601000	8.83121	1412	0
1522991804.800831000	8.83144	1412	0
1522991804.800904000	8.83152	1412	0
1522991804.801102000	8.83171	1412	0
1522991804.801228000	8.83184	1412	0
1522991804.801586000	8.8322	1412	0
1522991804.801668000	8.83228	1412	0
1522991804.801746000	8.83236	126	1
1522991804.801765000	8.83238	1412	0
1522991804.801935000	8.83255	1412	0
1522991804.802041000	8.83265	1412	0
1522991804.802160000	8.83277	1412	0
1522991804.802373000	8.83298	1412	0
1522991804.802457000	8.83307	1412	0
1522991804.802689000	8.8333	1412	0
1522991804.802797000	8.83341	1412	0
1522991804.803058000	8.83367	1412	0
1522991804.803714000	8.83433	1412	0
1522991804.803717000	8.83433	1412	0
1522991804.803720000	8.83433	1412	0
1522991804.803722000	8.83433	1412	0
1522991804.803724000	8.83434	1412	0
1522991804.803727000	8.83434	951	0
1522991804.803830000	8.83444	126	1
1522991804.804714000	8.83533	1412	0
1522991804.804716000	8.83533	1412	0
1522991804.804718000	8.83533	1412	0
1522991804.804721000	8.83533	1412	0
1522991804.804723000	8.83534	1412	0
1522991804.804725000	8.83534	1412	0
1522991804.804870000	8.83548	126	1
1522991804.805713000	8.83632	1412	0
1522991804.805715000	8.83633	1412	0
1522991804.805718000	8.83633	1412	0
1522991804.805720000	8.83633	1412	0
1522991804.805722000	8.83633	1412	0
1522991804.805724000	8.83634	1412	0
1522991804.806715000	8.83733	1412	0
1522991804.806718000	8.83733	1412	0
1522991804.806720000	8.83733	1412	0
1522991804.806722000	8.83733	1412	0
1522991804.806725000	8.83734	1412	0
1522991804.806727000	8.83734	1412	0
1522991804.806729000	8.83734	1412	0
1522991804.806731000	8.83734	1412	0
1522991804.806868000	8.83748	126	1
1522991804.807713000	8.83833	1412	0
1522991804.807715000	8.83833	1412	0
1522991804.807717000	8.83833	1412	0
1522991804.807720000	8.83833	954	0
1522991804.807722000	8.83833	1412	0
1522991804.807724000	8.83834	1412	0
1522991804.807855000	8.83847	127	1
1522991804.807888000	8.8385	99	1
1522991804.808715000	8.83933	1412	0
1522991804.808718000	8.83933	1412	0
1522991804.808720000	8.83933	1412	0
1522991804.808722000	8.83933	1412	0
1522991804.808725000	8.83934	1412	0
1522991804.808728000	8.83934	1412	0
1522991804.808730000	8.83934	1412	0
1522991804.808914000	8.83953	1412	0
1522991804.809715000	8.84033	1412	0
1522991804.809717000	8.84033	1412	0
1522991804.809720000	8.84033	1412	0
1522991804.809722000	8.84033	1412	0
1522991804.809725000	8.84034	1412	0
1522991804.809804000	8.84042	126	1
1522991804.810140000	8.84075	1412	0
1522991804.810143000	8.84075	1412	0
1522991804.810146000	8.84076	1412	0
1522991804.810712000	8.84132	1412	0
1522991804.810714000	8.84133	1412	0
1522991804.810716000	8.84133	1412	0
1522991804.810719000	8.84133	1412	0
1522991804.810828000	8.84144	126	1
1522991804.811219000	8.84183	1412	0
1522991804.811222000	8.84183	1412	0
1522991804.811513000	8.84212	1412	0
1522991804.811515000	8.84213	954	0
1522991804.811517000	8.84213	1412	0
1522991804.811519000	8.84213	1412	0
1522991804.811638000	8.84225	1412	0
1522991804.811912000	8.84252	1412	0
1522991804.812714000	8.84333	1412	0
1522991804.812716000	8.84333	1412	0
1522991804.812720000	8.84333	1412	0
1522991804.812722000	8.84333	1412	0
1522991804.812725000	8.84334	1412	0
1522991804.812728000	8.84334	1412	0
1522991804.813717000	8.84433	1412	0
1522991804.813720000	8.84433	1412	0
1522991804.813722000	8.84433	1412	0
1522991804.813725000	8.84434	1412	0
1522991804.813727000	8.84434	1412	0
1522991804.813729000	8.84434	1412	0
1522991804.813732000	8.84434	1412	0
1522991804.814715000	8.84533	1412	0
1522991804.814717000	8.84533	1412	0
1522991804.814720000	8.84533	1412	0
1522991804.814722000	8.84533	1412	0
1522991804.814725000	8.84534	1412	0
1522991804.814727000	8.84534	1412	0
1522991804.814827000	8.84544	123	1
1522991804.815343000	8.84595	126	1
1522991804.815714000	8.84633	1412	0
1522991804.815716000	8.84633	948	0
1522991804.815718000	8.84633	1412	0
1522991804.815721000	8.84633	1412	0
1522991804.815723000	8.84633	1412	0
1522991804.815725000	8.84634	1412	0
1522991804.815832000	8.84644	126	1
1522991804.816714000	8.84733	1412	0
1522991804.816716000	8.84733	1412	0
1522991804.816718000	8.84733	1412	0
1522991804.816720000	8.84733	1412	0
1522991804.816722000	8.84733	1412	0
1522991804.816725000	8.84734	1412	0
1522991804.816850000	8.84746	126	1
1522991804.817196000	8.84781	1412	0
1522991804.817198000	8.84781	1412	0
1522991804.817201000	8.84781	1412	0
1522991804.817203000	8.84782	1412	0
1522991804.817205000	8.84782	1412	0
1522991804.817350000	8.84796	1412	0
1522991804.817462000	8.84807	1412	0
1522991804.817710000	8.84832	1412	0
1522991804.817810000	8.84842	1412	0
1522991804.817897000	8.84851	126	1
1522991804.817969000	8.84858	1412	0
1522991804.818102000	8.84871	1412	0
1522991804.818386000	8.849	1412	0
1522991804.818389000	8.849	1412	0
1522991804.818600000	8.84921	1412	0
1522991804.818602000	8.84921	948	0
1522991804.819011000	8.84962	1412	0
1522991804.819602000	8.85021	1412	0
1522991804.819604000	8.85022	1412	0
1522991804.819607000	8.85022	1412	0
1522991804.819609000	8.85022	1412	0
1522991804.819712000	8.85032	1412	0
1522991804.819714000	8.85033	1412	0
1522991804.819735000	8.85035	126	1
1522991804.820067000	8.85068	1412	0
1522991804.820070000	8.85068	1412	0
1522991804.820423000	8.85103	1412	0
1522991804.820426000	8.85104	1412	0
1522991804.820712000	8.85132	1412	0
1522991804.820715000	8.85133	1412	0
1522991804.820718000	8.85133	1412	0
1522991804.820860000	8.85147	139	1
1522991804.821564000	8.85218	1412	0
1522991804.821568000	8.85218	1412	0
1522991804.821570000	8.85218	1412	0
1522991804.821573000	8.85219	1412	0
1522991804.821575000	8.85219	1412	0
1522991804.821710000	8.85232	1412	0
1522991804.821849000	8.85246	1412	0
1522991804.822106000	8.85272	1412	0
1522991804.822326000	8.85294	1412	0
1522991804.822576000	8.85319	1412	0
1522991804.822579000	8.85319	948	0
1522991804.822581000	8.85319	1412	0
1522991804.822678000	8.85329	1412	0
1522991804.822679000	8.85329	126	1
1522991804.822954000	8.85357	1412	0
1522991804.823062000	8.85367	1412	0
1522991804.823196000	8.85381	1412	0
1522991804.823334000	8.85395	1412	0
1522991804.823452000	8.85406	1412	0
1522991804.823626000	8.85424	1412	0
1522991804.823860000	8.85447	1412	0
1522991804.823932000	8.85454	126	1
1522991804.823989000	8.8546	1412	0
1522991804.824082000	8.85469	1412	0
1522991804.824279000	8.85489	1412	0
1522991804.824361000	8.85497	1412	0
1522991804.824428000	8.85504	1412	0
1522991804.824623000	8.85524	1412	0
1522991804.824756000	8.85537	1412	0
1522991804.824937000	8.85555	1412	0
1522991804.825145000	8.85576	1412	0
1522991804.825228000	8.85584	1412	0
1522991804.825310000	8.85592	126	1
1522991804.825402000	8.85601	1412	0
1522991804.825574000	8.85619	1412	0
1522991804.825695000	8.85631	1412	0
1522991804.825870000	8.85648	1412	0
1522991804.826133000	8.85675	1412	0
1522991804.826136000	8.85675	951	0
1522991804.826482000	8.85709	1412	0
1522991804.826485000	8.8571	1412	0
1522991804.826580000	8.85719	1412	0
1522991804.826711000	8.85732	1412	0
1522991804.826831000	8.85744	126	1
1522991804.826878000	8.85749	1412	0
1522991804.827090000	8.8577	1412	0
1522991804.827174000	8.85779	1412	0
1522991804.827331000	8.85794	1412	0
1522991804.827515000	8.85813	1412	0
1522991804.827634000	8.85825	1412	0
1522991804.827825000	8.85844	1412	0
1522991804.827945000	8.85856	1412	0
1522991804.828149000	8.85876	1412	0
1522991804.828333000	8.85894	1412	0
1522991804.828404000	8.85902	126	1
1522991804.828416000	8.85903	1412	0
1522991804.828576000	8.85919	1412	0
1522991804.828781000	8.85939	1412	0
1522991804.828783000	8.8594	1412	0
1522991804.829062000	8.85967	1412	0
1522991804.829146000	8.85976	1412	0
1522991804.829360000	8.85997	1412	0
1522991804.829437000	8.86005	1412	0
1522991804.829786000	8.8604	1412	0
1522991804.829788000	8.8604	948	0
1522991804.829875000	8.86049	130	1
1522991804.830085000	8.8607	1412	0
1522991804.830088000	8.8607	1412	0
1522991804.830170000	8.86078	99	1
1522991804.830205000	8.86082	1412	0
1522991804.830596000	8.86121	1412	0
1522991804.830599000	8.86121	1412	0
1522991804.830667000	8.86128	1412	0
1522991804.830883000	8.8615	1412	0
1522991804.830966000	8.86158	1412	0
1522991804.831115000	8.86173	1412	0
1522991804.831229000	8.86184	1412	0
1522991804.831452000	8.86206	1412	0
1522991804.831454000	8.86207	1412	0
1522991804.831532000	8.86214	126	1
1522991804.831602000	8.86221	112	1
1522991804.831643000	8.86226	1412	0
1522991804.831778000	8.86239	1412	0
1522991804.831967000	8.86258	1412	0
1522991804.832161000	8.86277	1412	0
1522991804.832245000	8.86286	1412	0
1522991804.832375000	8.86299	1412	0
1522991804.832503000	8.86312	1412	0
1522991804.832763000	8.86337	1412	0
1522991804.832913000	8.86352	1412	0
1522991804.833121000	8.86373	1412	0
1522991804.833190000	8.8638	126	1
1522991804.833242000	8.86385	1412	0
1522991804.833377000	8.86399	1412	0
1522991804.833467000	8.86408	1412	0
1522991804.833549000	8.86416	954	0
1522991804.833754000	8.86437	1412	0
1522991804.833915000	8.86453	1412	0
1522991804.834057000	8.86467	1412	0
1522991804.834253000	8.86487	1412	0
1522991804.834370000	8.86498	1412	0
1522991804.834520000	8.86513	1412	0
1522991804.834611000	8.86522	126	1
1522991804.834670000	8.86528	1412	0
1522991804.834788000	8.8654	1412	0
1522991804.834975000	8.86559	1412	0
1522991804.835042000	8.86565	1412	0
1522991804.835240000	8.86585	1412	0
1522991804.835368000	8.86598	1412	0
1522991804.835543000	8.86615	1412	0
1522991804.835663000	8.86628	1412	0
1522991804.835881000	8.86649	1412	0
1522991804.836094000	8.86671	1412	0
1522991804.836174000	8.86679	126	1
1522991804.836329000	8.86694	1412	0
1522991804.836332000	8.86694	1412	0
1522991804.836619000	8.86723	1412	0
1522991804.836622000	8.86723	1412	0
1522991804.836780000	8.86739	1412	0
1522991804.837717000	8.86833	1412	0
1522991804.837720000	8.86833	1412	0
1522991804.837722000	8.86833	948	0
1522991804.837724000	8.86834	1412	0
1522991804.837726000	8.86834	1412	0
1522991804.837729000	8.86834	1412	0
1522991804.837868000	8.86848	124	1
1522991804.837904000	8.86852	99	1
1522991804.838718000	8.86933	1412	0
1522991804.838721000	8.86933	1412	0
1522991804.838723000	8.86933	1412	0
1522991804.838726000	8.86934	1412	0
1522991804.838728000	8.86934	1412	0
1522991804.838731000	8.86934	1412	0
1522991804.838733000	8.86934	1412	0
1522991804.838839000	8.86945	1412	0
1522991804.838937000	8.86955	126	1
1522991804.839716000	8.87033	1412	0
1522991804.839719000	8.87033	1412	0
1522991804.839721000	8.87033	1412	0
1522991804.839723000	8.87034	1412	0
1522991804.839726000	8.87034	1412	0
1522991804.839729000	8.87034	1412	0
1522991804.840650000	8.87126	1412	0
1522991804.840653000	8.87126	1412	0
1522991804.840656000	8.87127	1412	0
1522991804.840658000	8.87127	1412	0
1522991804.840661000	8.87127	1412	0
1522991804.840663000	8.87127	1412	0
1522991804.840807000	8.87142	126	1
1522991804.841109000	8.87172	1412	0
1522991804.841111000	8.87172	1412	0
1522991804.841113000	8.87173	1412	0
1522991804.841411000	8.87202	1412	0
1522991804.841413000	8.87203	1412	0
1522991804.841712000	8.87232	1412	0
1522991804.841715000	8.87233	1412	0
1522991804.842458000	8.87307	1412	0
1522991804.842460000	8.87307	1412	0
1522991804.842462000	8.87307	1412	0
1522991804.842465000	8.87308	1412	0
1522991804.842467000	8.87308	1412	0
1522991804.842592000	8.8732	1412	0
1522991804.842647000	8.87326	126	1
1522991804.842712000	8.87332	1412	0
1522991804.842965000	8.87358	1412	0
1522991804.843045000	8.87366	1412	0
1522991804.843252000	8.87386	1412	0
1522991804.843333000	8.87394	1412	0
1522991804.843460000	8.87407	126	1
1522991804.843467000	8.87408	1412	0
1522991804.843662000	8.87427	1412	0
1522991804.843734000	8.87435	1412	0
1522991804.843921000	8.87453	1412	0
1522991804.844197000	8.87481	1412	0
1522991804.844330000	8.87494	1412	0
1522991804.844476000	8.87509	1412	0
1522991804.844582000	8.87519	1412	0
1522991804.844667000	8.87528	484	0
1522991804.844698000	8.87531	127	1
1522991804.844766000	8.87538	1412	0
1522991804.844816000	8.87543	99	1
1522991804.845010000	8.87562	1412	0
1522991804.845079000	8.87569	1412	0
1522991804.845282000	8.87589	1412	0
1522991804.845372000	8.87598	1412	0
1522991804.845570000	8.87618	1412	0
1522991804.845653000	8.87627	1412	0
1522991804.845888000	8.8765	1412	0
1522991804.845973000	8.87659	1412	0
1522991804.846147000	8.87676	1412	0
1522991804.846214000	8.87683	1412	0
1522991804.846298000	8.87691	126	1
1522991804.846472000	8.87708	1412	0
1522991804.846735000	8.87735	1412	0
1522991804.846818000	8.87743	1412	0
1522991804.846897000	8.87751	1412	0
1522991804.847024000	8.87764	1412	0
1522991804.847174000	8.87779	1412	0
1522991804.847357000	8.87797	1412	0
1522991804.847466000	8.87808	1412	0
1522991804.847658000	8.87827	1412	0
1522991804.847821000	8.87843	1412	0
1522991804.847913000	8.87853	126	1
1522991804.847933000	8.87855	1412	0
1522991804.848121000	8.87873	1412	0
1522991804.848200000	8.87881	1412	0
1522991804.848416000	8.87903	1412	0
1522991804.848637000	8.87925	1412	0
1522991804.848714000	8.87933	1412	0
1522991804.848958000	8.87957	1412	0
1522991804.849042000	8.87965	1412	0
1522991804.849243000	8.87985	1412	0
1522991804.849340000	8.87995	1412	0
1522991804.849437000	8.88005	126	1
1522991804.849561000	8.88017	1412	0
1522991804.849643000	8.88025	1412	0
1522991804.849711000	8.88032	1412	0
1522991804.849956000	8.88057	1412	0
1522991804.850042000	8.88065	1412	0
1522991804.850170000	8.88078	1412	0
1522991804.850333000	8.88094	1412	0
1522991804.850481000	8.88109	1412	0
1522991804.850649000	8.88126	1412	0
1522991804.850747000	8.88136	1412	0
1522991804.850828000	8.88144	126	1
1522991804.850986000	8.8816	1412	0
1522991804.851221000	8.88183	1412	0
1522991804.851303000	8.88192	1412	0
1522991804.851383000	8.88199	1412	0
1522991804.851590000	8.8822	1412	0
1522991804.851683000	8.88229	1412	0
1522991804.851972000	8.88258	1412	0
1522991804.852051000	8.88266	1412	0
1522991804.852054000	8.88267	484	0
1522991804.852179000	8.88279	127	1
1522991804.852356000	8.88297	1412	0
1522991804.852359000	8.88297	1412	0
1522991804.852446000	8.88306	99	1
1522991804.852516000	8.88313	1412	0
1522991804.852590000	8.8832	1412	0
1522991804.853508000	8.88412	1412	0
1522991804.853512000	8.88412	1412	0
1522991804.853514000	8.88413	1412	0
1522991804.853516000	8.88413	1412	0
1522991804.853518000	8.88413	1412	0
1522991804.853713000	8.88433	1412	0
1522991804.854278000	8.88489	1412	0
1522991804.854281000	8.88489	1412	0
1522991804.854283000	8.8849	1412	0
1522991804.854286000	8.8849	1412	0
1522991804.854288000	8.8849	1412	0
1522991804.854400000	8.88501	126	1
1522991804.854546000	8.88516	1412	0
1522991804.854713000	8.88532	1412	0
1522991804.854835000	8.88545	1412	0
1522991804.855603000	8.88621	1412	0
1522991804.855606000	8.88622	1412	0
1522991804.855608000	8.88622	1412	0
1522991804.855610000	8.88622	1412	0
1522991804.855613000	8.88622	1412	0
1522991804.855714000	8.88633	1412	0
1522991804.855735000	8.88635	126	1
1522991804.856008000	8.88662	1412	0
1522991804.856011000	8.88662	966	0
1522991804.856280000	8.88689	1412	0
1522991804.856283000	8.88689	1412	0
1522991804.856650000	8.88726	1412	0
1522991804.856653000	8.88726	1412	0
1522991804.856771000	8.88738	1412	0
1522991804.856852000	8.88746	1412	0
1522991804.856853000	8.88747	139	1
1522991804.856956000	8.88757	1412	0
1522991804.857135000	8.88775	1412	0
1522991804.857430000	8.88804	1412	0
1522991804.857545000	8.88816	1412	0
1522991804.857712000	8.88832	1412	0
1522991804.857778000	8.88839	1412	0
1522991804.857891000	8.8885	1412	0
1522991804.858107000	8.88872	1412	0
1522991804.858367000	8.88898	1412	0
1522991804.858451000	8.88906	126	1
1522991804.858684000	8.8893	1412	0
1522991804.858911000	8.88952	1412	0
1522991804.858913000	8.88952	1412	0
1522991804.859195000	8.88981	1412	0
1522991804.859197000	8.88981	1412	0
1522991804.859199000	8.88981	1412	0
1522991804.859278000	8.88989	1412	0
1522991804.859715000	8.89033	1412	0
1522991804.859718000	8.89033	1412	0
1522991804.859720000	8.89033	948	0
1522991804.859844000	8.89046	126	1
1522991804.860151000	8.89076	1412	0
1522991804.860153000	8.89076	1412	0
1522991804.860155000	8.89077	1412	0
1522991804.860233000	8.89085	1412	0
1522991804.860446000	8.89106	1412	0
1522991804.860529000	8.89114	1412	0
1522991804.860761000	8.89137	1412	0
1522991804.860846000	8.89146	1412	0
1522991804.861061000	8.89167	1412	0
1522991804.861133000	8.89175	1412	0
1522991804.861223000	8.89183	126	1
1522991804.861384000	8.892	1412	0
1522991804.861467000	8.89208	1412	0
1522991804.861620000	8.89223	1412	0
1522991804.861764000	8.89238	1412	0
1522991804.862514000	8.89313	1412	0
1522991804.862516000	8.89313	1412	0
1522991804.862520000	8.89313	1412	0
1522991804.862522000	8.89313	1412	0
1522991804.862525000	8.89314	1412	0
1522991804.862700000	8.89331	1412	0
1522991804.862815000	8.89343	126	1
1522991804.862836000	8.89345	1412	0
1522991804.863111000	8.89372	1412	0
1522991804.863113000	8.89372	1412	0
1522991804.863304000	8.89392	1412	0
1522991804.863411000	8.89402	1412	0
1522991804.863635000	8.89425	1412	0
1522991804.863763000	8.89438	1412	0
1522991804.863943000	8.89456	1412	0
1522991804.864053000	8.89467	1412	0
1522991804.864290000	8.8949	1412	0
1522991804.864366000	8.89498	126	1
1522991804.864432000	8.89504	1412	0
1522991804.864731000	8.89534	1412	0
1522991804.864733000	8.89534	1412	0
1522991804.864736000	8.89535	1412	0
1522991804.864964000	8.89558	1412	0
1522991804.865047000	8.89566	1412	0
1522991804.865281000	8.89589	1412	0
1522991804.865715000	8.89633	1412	0
1522991804.865717000	8.89633	1412	0
1522991804.865719000	8.89633	1412	0
1522991804.865830000	8.89644	126	1
1522991804.865917000	8.89653	1412	0
1522991804.865994000	8.89661	1412	0
1522991804.866136000	8.89675	1412	0
1522991804.866718000	8.89733	1412	0
1522991804.866720000	8.89733	1412	0
1522991804.866722000	8.89733	1412	0
1522991804.866726000	8.89734	1412	0
1522991804.867027000	8.89764	1412	0
1522991804.867030000	8.89764	1412	0
1522991804.867032000	8.89764	487	0
1522991804.867127000	8.89774	126	1
1522991804.867348000	8.89796	1412	0
1522991804.867505000	8.89812	1412	0
1522991804.867713000	8.89832	1412	0
1522991804.867814000	8.89843	1412	0
1522991804.868009000	8.89862	1412	0
1522991804.868092000	8.8987	1412	0
1522991804.868293000	8.89891	1412	0
1522991804.868295000	8.89891	1412	0
1522991804.868584000	8.8992	1412	0
1522991804.868668000	8.89928	1412	0
1522991804.868827000	8.89944	126	1
1522991804.868903000	8.89951	1412	0
1522991804.868992000	8.8996	1412	0
1522991804.869717000	8.90033	1412	0
1522991804.869720000	8.90033	1412	0
1522991804.869722000	8.90033	1412	0
1522991804.869725000	8.90034	1412	0
1522991804.869728000	8.90034	1412	0
1522991804.870719000	8.90133	1412	0
1522991804.870722000	8.90133	1412	0
1522991804.870724000	8.90134	1412	0
1522991804.870727000	8.90134	1412	0
1522991804.870730000	8.90134	1412	0
1522991804.870732000	8.90134	1412	0
1522991804.870866000	8.90148	126	1
1522991804.871719000	8.90233	1412	0
1522991804.871721000	8.90233	1412	0
1522991804.871724000	8.90234	1412	0
1522991804.871726000	8.90234	1412	0
1522991804.871729000	8.90234	1412	0
1522991804.871731000	8.90234	1412	0
1522991804.871733000	8.90234	1412	0
1522991804.871903000	8.90251	126	1
1522991804.872719000	8.90333	1412	0
1522991804.872722000	8.90333	1412	0
1522991804.872724000	8.90334	1412	0
1522991804.872727000	8.90334	1412	0
1522991804.872729000	8.90334	1412	0
1522991804.872733000	8.90335	1412	0
1522991804.872735000	8.90335	1412	0
1522991804.873723000	8.90434	1412	0
1522991804.873726000	8.90434	1412	0
1522991804.873728000	8.90434	1412	0
1522991804.873730000	8.90434	1412	0
1522991804.873733000	8.90435	1412	0
1522991804.873735000	8.90435	1412	0
1522991804.873847000	8.90446	126	1
1522991804.874036000	8.90465	1412	0
1522991804.874039000	8.90465	1412	0
1522991804.874302000	8.90491	1412	0
1522991804.874305000	8.90492	1412	0
1522991804.874715000	8.90533	1412	0
1522991804.874717000	8.90533	1412	0
1522991804.874719000	8.90533	502	0
1522991804.874721000	8.90533	1412	0
1522991804.874830000	8.90544	126	1
1522991804.875230000	8.90584	1412	0
1522991804.875233000	8.90584	1412	0
1522991804.875235000	8.90585	1412	0
1522991804.875416000	8.90603	1412	0
1522991804.875533000	8.90615	1412	0
1522991804.875663000	8.90628	1412	0
1522991804.875806000	8.90642	1412	0
1522991804.875956000	8.90657	1412	0
1522991804.876107000	8.90672	1412	0
1522991804.876204000	8.90682	126	1
1522991804.876304000	8.90692	1412	0
1522991804.876397000	8.90701	1412	0
1522991804.876579000	8.90719	1412	0
1522991804.876753000	8.90737	1412	0
1522991804.876865000	8.90748	1412	0
1522991804.876999000	8.90761	1412	0
1522991804.877193000	8.9078	1412	0
1522991804.877315000	8.90793	1412	0
1522991804.877476000	8.90809	1412	0
1522991804.877715000	8.90833	1412	0
1522991804.877800000	8.90841	126	1
1522991804.877940000	8.90855	1412	0
1522991804.877942000	8.90855	1412	0
1522991804.878052000	8.90866	1412	0
1522991804.878224000	8.90884	1412	0
1522991804.878316000	8.90893	1412	0
1522991804.878503000	8.90912	1412	0
1522991804.878613000	8.90922	1412	0
1522991804.878763000	8.90937	1412	0
1522991804.878935000	8.90955	1412	0
1522991804.879112000	8.90972	1412	0
1522991804.879236000	8.90985	126	1
1522991804.879268000	8.90988	1412	0
1522991804.879518000	8.91013	1412	0
1522991804.879644000	8.91026	1412	0
1522991804.879756000	8.91037	1412	0
1522991804.879888000	8.9105	1412	0
1522991804.880026000	8.91064	1412	0
1522991804.880161000	8.91077	1412	0
1522991804.880336000	8.91095	1412	0
1522991804.880419000	8.91103	1412	0
1522991804.880564000	8.91118	1412	0
1522991804.880633000	8.91125	126	1
1522991804.880713000	8.91132	1412	0
1522991804.880887000	8.9115	1412	0
1522991804.881018000	8.91163	1412	0
1522991804.881189000	8.9118	1412	0
1522991804.881325000	8.91194	1412	0
1522991804.881515000	8.91213	1412	0
1522991804.881691000	8.9123	1412	0
1522991804.881814000	8.91243	1412	0
1522991804.881933000	8.91254	1412	0
1522991804.881936000	8.91255	484	0
1522991804.882045000	8.91266	126	1
1522991804.882231000	8.91284	1412	0
1522991804.882304000	8.91292	1412	0
1522991804.882560000	8.91317	1412	0
1522991804.882647000	8.91326	1412	0
1522991804.882887000	8.9135	1412	0
1522991804.882890000	8.9135	1412	0
1522991804.883154000	8.91377	1412	0
1522991804.883304000	8.91392	1412	0
1522991804.883388000	8.914	1412	0
1522991804.883471000	8.91408	1412	0
1522991804.883580000	8.91419	126	1
1522991804.883714000	8.91433	1412	0
1522991804.883805000	8.91442	1412	0
1522991804.884030000	8.91464	1412	0
1522991804.884201000	8.91481	1412	0
1522991804.884294000	8.91491	1412	0
1522991804.884380000	8.91499	1412	0
1522991804.884626000	8.91524	1412	0
1522991804.884885000	8.9155	1412	0
1522991804.885087000	8.9157	1412	0
1522991804.885269000	8.91588	1412	0
1522991804.885272000	8.91588	1412	0
1522991804.885346000	8.91596	1412	0
1522991804.885347000	8.91596	126	1
1522991804.885558000	8.91617	1412	0
1522991804.885629000	8.91624	1412	0
1522991804.886012000	8.91662	1412	0
1522991804.886015000	8.91663	1412	0
1522991804.886314000	8.91693	1412	0
1522991804.886317000	8.91693	1412	0
1522991804.886606000	8.91722	1412	0
1522991804.886609000	8.91722	1412	0
1522991804.886715000	8.91733	1412	0
1522991804.886751000	8.91736	139	1
1522991804.886814000	8.91743	1412	0
1522991804.887069000	8.91768	1412	0
1522991804.887425000	8.91804	1412	0
1522991804.887718000	8.91833	1412	0
1522991804.887720000	8.91833	1412	0
1522991804.887723000	8.91833	1412	0
1522991804.888818000	8.91943	1412	0
1522991804.888821000	8.91943	1412	0
1522991804.888825000	8.91944	1412	0
1522991804.888828000	8.91944	1412	0
1522991804.888831000	8.91944	1412	0
1522991804.888833000	8.91945	1412	0
1522991804.888835000	8.91945	1412	0
1522991804.889028000	8.91964	126	1
1522991804.889125000	8.91974	1412	0
1522991804.889128000	8.91974	1412	0
1522991804.889720000	8.92033	1412	0
1522991804.889723000	8.92034	1412	0
1522991804.889725000	8.92034	1412	0
1522991804.889728000	8.92034	490	0
1522991804.889730000	8.92034	1412	0
1522991804.890175000	8.92079	126	1
1522991804.890427000	8.92104	1412	0
1522991804.890429000	8.92104	1412	0
1522991804.890432000	8.92104	1412	0
1522991804.890434000	8.92105	1412	0
1522991804.890437000	8.92105	1412	0
1522991804.890715000	8.92133	1412	0
1522991804.890718000	8.92133	1412	0
1522991804.890876000	8.92149	1412	0
1522991804.891020000	8.92163	1412	0
1522991804.891113000	8.92173	1412	0
1522991804.891131000	8.92174	126	1
1522991804.891304000	8.92192	1412	0
1522991804.891502000	8.92211	1412	0
1522991804.891587000	8.9222	1412	0
1522991804.891781000	8.92239	1412	0
1522991804.891891000	8.9225	1412	0
1522991804.892046000	8.92266	1412	0
1522991804.892356000	8.92297	1412	0
1522991804.892439000	8.92305	1412	0
1522991804.892672000	8.92328	1412	0
1522991804.892776000	8.92339	126	1
1522991804.892797000	8.92341	1412	0
1522991804.892882000	8.92349	1412	0
1522991804.893252000	8.92386	1412	0
1522991804.893254000	8.92387	1412	0
1522991804.893716000	8.92433	1412	0
1522991804.893719000	8.92433	1412	0
1522991804.893722000	8.92433	1412	0
1522991804.893853000	8.92446	1412	0
1522991804.893856000	8.92447	1412	0
1522991804.894159000	8.92477	1412	0
1522991804.894162000	8.92477	1412	0
1522991804.894242000	8.92485	126	1
1522991804.894379000	8.92499	1412	0
1522991804.894466000	8.92508	1412	0
1522991804.894678000	8.92529	1412	0
1522991804.894797000	8.92541	1412	0
1522991804.895102000	8.92571	1412	0
1522991804.895104000	8.92572	1412	0
1522991804.895326000	8.92594	1412	0
1522991804.895398000	8.92601	1412	0
1522991804.895624000	8.92624	1412	0
1522991804.895688000	8.9263	126	1
1522991804.895691000	8.9263	1412	0
1522991804.895939000	8.92655	1412	0
1522991804.896020000	8.92663	1412	0
1522991804.896218000	8.92683	1412	0
1522991804.896221000	8.92683	1412	0
1522991804.896462000	8.92707	1412	0
1522991804.896546000	8.92716	1412	0
1522991804.896715000	8.92733	1412	0
1522991804.896874000	8.92749	1412	0
1522991804.896877000	8.92749	490	0
1522991804.897008000	8.92762	126	1
1522991804.897096000	8.92771	1412	0
1522991804.897331000	8.92794	1412	0
1522991804.897398000	8.92801	1412	0
1522991804.897617000	8.92823	1412	0
1522991804.897689000	8.9283	1412	0
1522991804.897941000	8.92855	1412	0
1522991804.897943000	8.92856	1412	0
1522991804.898172000	8.92878	1412	0
1522991804.898249000	8.92886	1412	0
1522991804.898437000	8.92905	1412	0
1522991804.898513000	8.92913	126	1
1522991804.898587000	8.9292	1412	0
1522991804.898714000	8.92933	1412	0
1522991804.898915000	8.92953	1412	0
1522991804.899097000	8.92971	1412	0
1522991804.899194000	8.92981	1412	0
1522991804.899445000	8.93006	1412	0
1522991804.899525000	8.93014	1412	0
1522991804.899715000	8.93033	1412	0
1522991804.899878000	8.93049	1412	0
1522991804.900106000	8.93072	1412	0
1522991804.900192000	8.9308	126	1
1522991804.900213000	8.93082	1412	0
1522991804.900328000	8.93094	1412	0
1522991804.900557000	8.93117	1412	0
1522991804.900637000	8.93125	1412	0
1522991804.900713000	8.93132	966	0
1522991804.900860000	8.93147	1412	0
1522991804.900956000	8.93157	1412	0
1522991804.901165000	8.93178	1412	0
1522991804.901271000	8.93188	1412	0
1522991804.901363000	8.93197	1412	0
1522991804.901444000	8.93206	126	1
1522991804.901607000	8.93222	1412	0
1522991804.901696000	8.93231	1412	0
1522991804.901914000	8.93253	1412	0
1522991804.901984000	8.9326	1412	0
1522991804.902198000	8.93281	1412	0
1522991804.902385000	8.933	1412	0
1522991804.902508000	8.93312	1412	0
1522991804.902599000	8.93321	1412	0
1522991804.902964000	8.93358	1412	0
1522991804.902967000	8.93358	1412	0
1522991804.903061000	8.93367	126	1
1522991804.903252000	8.93386	1412	0
1522991804.903254000	8.93387	1412	0
1522991804.903718000	8.93433	1412	0
1522991804.903722000	8.93433	1412	0
1522991804.903725000	8.93434	1412	0
1522991804.904723000	8.93533	951	0
1522991804.904725000	8.93534	1412	0
1522991804.904728000	8.93534	1412	0
1522991804.904730000	8.93534	1412	0
1522991804.904734000	8.93535	1412	0
1522991804.904736000	8.93535	1412	0
1522991804.904739000	8.93535	1412	0
1522991804.904844000	8.93546	118	1
1522991804.904882000	8.93549	103	1
1522991804.904912000	8.93552	103	1
1522991804.904942000	8.93555	103	1
1522991804.904972000	8.93558	99	1
1522991804.905720000	8.93633	1412	0
1522991804.905723000	8.93634	1412	0
1522991804.905725000	8.93634	1412	0
1522991804.905727000	8.93634	1412	0
1522991804.905730000	8.93634	1412	0
1522991804.905732000	8.93634	1412	0
1522991804.905735000	8.93635	1412	0
1522991804.906148000	8.93676	1412	0
1522991804.906150000	8.93676	1412	0
1522991804.906229000	8.93684	126	1
1522991804.906718000	8.93733	1412	0
1522991804.906721000	8.93733	1412	0
1522991804.906723000	8.93734	1412	0
1522991804.906726000	8.93734	1412	0
1522991804.906728000	8.93734	1412	0
1522991804.907106000	8.93772	1412	0
1522991804.907337000	8.93795	1412	0
1522991804.907339000	8.93795	1412	0
1522991804.907673000	8.93828	1412	0
1522991804.907675000	8.93829	1412	0
1522991804.907677000	8.93829	1412	0
1522991804.907780000	8.93839	126	1
1522991804.908004000	8.93862	1412	0
1522991804.908006000	8.93862	1412	0
1522991804.908009000	8.93862	951	0
1522991804.908615000	8.93923	1412	0
1522991804.908617000	8.93923	1412	0
1522991804.908619000	8.93923	1412	0
1522991804.908851000	8.93946	1412	0
1522991804.908939000	8.93955	1412	0
1522991804.909014000	8.93963	126	1
1522991804.909076000	8.93969	1412	0
1522991804.909149000	8.93976	1412	0
1522991804.909365000	8.93998	1412	0
1522991804.909444000	8.94006	1412	0
1522991804.909570000	8.94018	1412	0
1522991804.909846000	8.94046	1412	0
1522991804.910142000	8.94075	1412	0
1522991804.910294000	8.94091	1412	0
1522991804.910503000	8.94111	1412	0
1522991804.910505000	8.94112	1412	0
1522991804.910577000	8.94119	1412	0
1522991804.910593000	8.94121	139	1
1522991804.910773000	8.94139	1412	0
1522991804.910843000	8.94145	1412	0
1522991804.911054000	8.94167	1412	0
1522991804.911147000	8.94176	1412	0
1522991804.911403000	8.94201	1412	0
1522991804.911405000	8.94202	1412	0
1522991804.911646000	8.94226	1412	0
1522991804.911872000	8.94248	1412	0
1522991804.911973000	8.94258	1412	0
1522991804.912056000	8.94267	126	1
1522991804.912078000	8.94269	1412	0
1522991804.912285000	8.9429	1412	0
1522991804.912378000	8.94299	1412	0
1522991804.912572000	8.94318	1412	0
1522991804.912665000	8.94328	1412	0
1522991804.912860000	8.94347	1412	0
1522991804.912951000	8.94356	1412	0
1522991804.913145000	8.94376	1412	0
1522991804.913241000	8.94385	1412	0
1522991804.913450000	8.94406	1412	0
1522991804.913522000	8.94413	126	1
1522991804.913523000	8.94413	1412	0
1522991804.913695000	8.94431	1412	0
1522991804.913830000	8.94444	1412	0
1522991804.913966000	8.94458	1412	0
1522991804.914165000	8.94478	1412	0
1522991804.914285000	8.9449	1412	0
1522991804.914431000	8.94504	1412	0
1522991804.914572000	8.94518	1412	0
1522991804.914729000	8.94534	1412	0
1522991804.914890000	8.9455	1412	0
1522991804.914974000	8.94559	126	1
1522991804.915064000	8.94568	1412	0
1522991804.915277000	8.94589	1412	0
1522991804.915359000	8.94597	1412	0
1522991804.915556000	8.94617	1412	0
1522991804.915650000	8.94626	1412	0
1522991804.915891000	8.9465	1412	0
1522991804.915962000	8.94657	1412	0
1522991804.916178000	8.94679	1412	0
1522991804.916286000	8.9469	1412	0
1522991804.916399000	8.94701	1412	0
1522991804.916519000	8.94713	126	1
1522991804.916614000	8.94723	1412	0
1522991804.916706000	8.94732	1412	0
1522991804.916843000	8.94745	1412	0
1522991804.917037000	8.94765	1412	0
1522991804.917117000	8.94773	1412	0
1522991804.917316000	8.94793	1412	0
1522991804.917633000	8.94825	1412	0
1522991804.917718000	8.94833	1412	0
1522991804.917800000	8.94841	1412	0
1522991804.917953000	8.94857	1412	0
1522991804.918037000	8.94865	126	1
1522991804.918252000	8.94886	1412	0
1522991804.918325000	8.94894	1412	0
1522991804.918892000	8.9495	1412	0
1522991804.919725000	8.95034	1412	0
1522991804.919728000	8.95034	1412	0
1522991804.919730000	8.95034	1412	0
1522991804.919734000	8.95035	1412	0
1522991804.919740000	8.95035	1412	0
1522991804.919742000	8.95035	1412	0
1522991804.920724000	8.95134	1412	0
1522991804.920727000	8.95134	1412	0
1522991804.920729000	8.95134	1412	0
1522991804.920731000	8.95134	1412	0
1522991804.920734000	8.95135	1412	0
1522991804.920736000	8.95135	1412	0
1522991804.920891000	8.9515	126	1
1522991804.921114000	8.95173	1412	0
1522991804.921116000	8.95173	1412	0
1522991804.921119000	8.95173	1412	0
1522991804.921721000	8.95233	1412	0
1522991804.921726000	8.95234	1412	0
1522991804.921729000	8.95234	1412	0
1522991804.921732000	8.95234	1412	0
1522991804.921923000	8.95253	126	1
1522991804.921996000	8.95261	1412	0
1522991804.922000000	8.95261	1412	0
1522991804.922707000	8.95332	1412	0
1522991804.922713000	8.95333	1412	0
1522991804.922715000	8.95333	1412	0
1522991804.922718000	8.95333	1412	0
1522991804.923725000	8.95434	1412	0
1522991804.923728000	8.95434	1412	0
1522991804.923731000	8.95434	1412	0
1522991804.923733000	8.95434	1412	0
1522991804.923736000	8.95435	1412	0
1522991804.923738000	8.95435	1412	0
1522991804.923741000	8.95435	1412	0
1522991804.923920000	8.95453	1412	0
1522991804.924719000	8.95533	1412	0
1522991804.924721000	8.95533	1412	0
1522991804.924723000	8.95533	1412	0
1522991804.924725000	8.95534	1412	0
1522991804.924727000	8.95534	1412	0
1522991804.924729000	8.95534	1412	0
1522991804.925109000	8.95572	126	1
1522991804.925260000	8.95587	126	1
1522991804.925723000	8.95634	1412	0
1522991804.925725000	8.95634	1412	0
1522991804.925727000	8.95634	1412	0
1522991804.925730000	8.95634	1412	0
1522991804.925732000	8.95634	1412	0
1522991804.925734000	8.95635	1412	0
1522991804.925967000	8.95658	1412	0
1522991804.925970000	8.95658	1412	0
1522991804.926107000	8.95672	126	1
1522991804.926721000	8.95733	1412	0
1522991804.926723000	8.95733	1412	0
1522991804.926726000	8.95734	1412	0
1522991804.926728000	8.95734	1412	0
1522991804.926731000	8.95734	1412	0
1522991804.927289000	8.9579	1412	0
1522991804.927292000	8.9579	1412	0
1522991804.927294000	8.95791	1412	0
1522991804.927448000	8.95806	1412	0
1522991804.927718000	8.95833	1412	0
1522991804.927720000	8.95833	1412	0
1522991804.927786000	8.9584	1412	0
1522991804.928086000	8.9587	1412	0
1522991804.928090000	8.9587	1412	0
1522991804.928281000	8.95889	126	1
1522991804.928360000	8.95897	1412	0
1522991804.928363000	8.95898	1412	0
1522991804.928582000	8.95919	1412	0
1522991804.928716000	8.95933	1412	0
1522991804.928821000	8.95943	1412	0
1522991804.928943000	8.95955	1412	0
1522991804.929021000	8.95963	125	1
1522991804.929057000	8.95967	1412	0
1522991804.929236000	8.95985	1412	0
1522991804.929378000	8.95999	1412	0
1522991804.929548000	8.96016	1412	0
1522991804.929716000	8.96033	1412	0
1522991804.929822000	8.96043	1412	0
1522991804.929968000	8.96058	1412	0
1522991804.930191000	8.9608	1412	0
1522991804.930275000	8.96089	1412	0
1522991804.930471000	8.96108	1412	0
1522991804.930545000	8.96116	125	1
1522991804.930580000	8.96119	1412	0
1522991804.930813000	8.96143	1412	0
1522991804.930906000	8.96152	1412	0
1522991804.931101000	8.96171	1412	0
1522991804.931235000	8.96185	1412	0
1522991804.931417000	8.96203	1412	0
1522991804.931518000	8.96213	1412	0
1522991804.931716000	8.96233	1412	0
1522991804.931932000	8.96254	1412	0
1522991804.932014000	8.96263	1412	0
1522991804.932102000	8.96271	125	1
1522991804.932148000	8.96276	1412	0
1522991804.932297000	8.96291	1412	0
1522991804.932476000	8.96309	1412	0
1522991804.932586000	8.9632	1412	0
1522991804.932792000	8.9634	1412	0
1522991804.932871000	8.96348	1412	0
1522991804.933097000	8.96371	1412	0
1522991804.933170000	8.96378	1412	0
1522991804.933327000	8.96394	1412	0
1522991804.933455000	8.96407	1412	0
1522991804.933549000	8.96416	125	1
1522991804.933608000	8.96422	1412	0
1522991804.933758000	8.96437	1412	0
1522991804.933933000	8.96455	1412	0
1522991804.934105000	8.96472	1412	0
1522991804.934222000	8.96483	1412	0
1522991804.934389000	8.965	1412	0
1522991804.934550000	8.96516	1412	0
1522991804.934691000	8.9653	1412	0
1522991804.934862000	8.96547	1412	0
1522991804.935186000	8.9658	1412	0
1522991804.935188000	8.9658	1412	0
1522991804.935265000	8.96588	125	1
1522991804.935315000	8.96593	1412	0
1522991804.935567000	8.96618	1412	0
1522991804.935636000	8.96625	1412	0
1522991804.935832000	8.96644	1412	0
1522991804.936027000	8.96664	1412	0
1522991804.936120000	8.96673	1412	0
1522991804.936720000	8.96733	1412	0
1522991804.936723000	8.96733	1412	0
1522991804.936725000	8.96734	1412	0
1522991804.936728000	8.96734	1412	0
1522991804.936866000	8.96748	125	1
1522991804.937721000	8.96833	1412	0
1522991804.937724000	8.96834	1412	0
1522991804.937727000	8.96834	1412	0
1522991804.937728000	8.96834	1412	0
1522991804.937731000	8.96834	1412	0
1522991804.937733000	8.96834	1412	0
1522991804.938723000	8.96934	1412	0
1522991804.938726000	8.96934	1412	0
1522991804.938728000	8.96934	1412	0
1522991804.938730000	8.96934	1412	0
1522991804.938732000	8.96934	1412	0
1522991804.938735000	8.96935	1412	0
1522991804.938737000	8.96935	1412	0
1522991804.938893000	8.96951	125	1
1522991804.939279000	8.96989	1412	0
1522991804.939282000	8.96989	1412	0
1522991804.939284000	8.9699	1412	0
1522991804.939286000	8.9699	1412	0
1522991804.939602000	8.97021	1412	0
1522991804.939604000	8.97022	1412	0
1522991804.939695000	8.97031	125	1
1522991804.939717000	8.97033	1412	0
1522991804.940637000	8.97125	1412	0
1522991804.940640000	8.97125	1412	0
1522991804.940642000	8.97125	1412	0
1522991804.940644000	8.97126	1412	0
1522991804.940647000	8.97126	1412	0
1522991804.940852000	8.97146	1412	0
1522991804.940855000	8.97147	1412	0
1522991804.940955000	8.97157	1412	0
1522991804.941718000	8.97233	1412	0
1522991804.941854000	8.97247	138	1
1522991804.943038000	8.97365	1412	0
1522991804.943333000	8.97394	1412	0
1522991804.943634000	8.97425	1412	0
1522991804.943955000	8.97457	1412	0
1522991804.944266000	8.97488	1412	0
1522991804.944574000	8.97519	1412	0
1522991804.944876000	8.97549	1412	0
1522991804.945193000	8.97581	1412	0
1522991804.945511000	8.97612	1412	0
1522991804.945814000	8.97643	1412	0
1522991804.945892000	8.9765	125	1
1522991804.946115000	8.97673	1412	0
1522991804.946431000	8.97704	1412	0
1522991804.946749000	8.97736	1412	0
1522991804.947051000	8.97766	1412	0
1522991804.947352000	8.97796	1412	0
1522991804.947676000	8.97829	1412	0
1522991804.948011000	8.97862	1412	0
1522991804.948314000	8.97893	1412	0
1522991804.948616000	8.97923	1412	0
1522991804.948934000	8.97955	1412	0
1522991804.949018000	8.97963	125	1
1522991804.949255000	8.97987	1412	0
1522991804.949568000	8.98018	1412	0
1522991804.950223000	8.98083	1412	0
1522991804.950226000	8.98084	1412	0
1522991804.950500000	8.98111	1412	0
1522991804.950800000	8.98141	1412	0
1522991804.951123000	8.98173	1412	0
1522991804.951424000	8.98204	1412	0
1522991804.951744000	8.98236	1412	0
1522991804.952045000	8.98266	1412	0
1522991804.952129000	8.98274	125	1
1522991804.952357000	8.98297	1412	0
1522991804.952678000	8.98329	1412	0
1522991804.953564000	8.98418	1412	0
1522991804.953566000	8.98418	1412	0
1522991804.953720000	8.98433	1412	0
1522991804.953993000	8.98461	1412	0
1522991804.954214000	8.98483	1412	0
1522991804.954639000	8.98525	1412	0
1522991804.954892000	8.9855	1412	0
1522991804.955484000	8.9861	1412	0
1522991804.955486000	8.9861	1412	0
1522991804.955605000	8.98622	125	1
1522991804.955923000	8.98654	1412	0
1522991804.956302000	8.98691	1412	0
1522991804.956389000	8.987	1412	0
1522991804.956688000	8.9873	1412	0
1522991804.956994000	8.98761	1412	0
1522991804.957319000	8.98793	1412	0
1522991804.957637000	8.98825	1412	0
1522991804.958010000	8.98862	1412	0
1522991804.958326000	8.98894	1412	0
1522991804.958416000	8.98903	125	1
1522991804.958628000	8.98924	1412	0
1522991804.958950000	8.98956	1412	0
1522991804.959251000	8.98986	1412	0
1522991804.959572000	8.99018	1412	0
1522991804.959924000	8.99054	1412	0
1522991804.960215000	8.99083	1412	0
1522991804.960535000	8.99115	1412	0
1522991804.960538000	8.99115	1412	0
1522991804.960636000	8.99125	1412	0
1522991804.960639000	8.99125	1412	0
1522991804.960765000	8.99138	125	1
1522991804.960943000	8.99155	1412	0
1522991804.960945000	8.99156	1412	0
1522991804.960948000	8.99156	1412	0
1522991804.961060000	8.99167	1412	0
1522991804.961062000	8.99167	1412	0
1522991804.961184000	8.9918	1412	0
1522991804.961305000	8.99192	1412	0
1522991804.961307000	8.99192	1412	0
1522991804.961309000	8.99192	1412	0
1522991804.961312000	8.99192	1412	0
1522991804.961315000	8.99193	1412	0
1522991804.961446000	8.99206	125	1
1522991804.961492000	8.9921	1412	0
1522991804.961494000	8.99211	1412	0
1522991804.961604000	8.99222	1412	0
1522991804.961606000	8.99222	1412	0
1522991804.961608000	8.99222	1412	0
1522991804.961611000	8.99222	1412	0
1522991804.961712000	8.99232	1412	0
1522991804.961797000	8.99241	1412	0
1522991804.961799000	8.99241	1412	0
1522991804.961930000	8.99254	125	1
1522991804.961946000	8.99256	1412	0
1522991804.961949000	8.99256	1412	0
1522991804.961951000	8.99256	1412	0
1522991804.962104000	8.99272	1412	0
1522991804.962106000	8.99272	1412	0
1522991804.962108000	8.99272	1412	0
1522991804.962110000	8.99272	1412	0
1522991804.962112000	8.99272	1412	0
1522991804.962217000	8.99283	1412	0
1522991804.962219000	8.99283	1412	0
1522991804.962222000	8.99283	1412	0
1522991804.962319000	8.99293	125	1
1522991804.962356000	8.99297	1412	0
1522991804.962358000	8.99297	1412	0
1522991804.962360000	8.99297	1412	0
1522991804.962462000	8.99307	1412	0
1522991804.962539000	8.99315	1412	0
1522991804.962542000	8.99315	1412	0
1522991804.962544000	8.99316	1412	0
1522991804.962547000	8.99316	1412	0
1522991804.962704000	8.99332	1412	0
1522991804.962706000	8.99332	1412	0
1522991804.962708000	8.99332	1412	0
1522991804.962827000	8.99344	125	1
1522991804.962876000	8.99349	1412	0
1522991804.962878000	8.99349	1412	0
1522991804.962881000	8.99349	1412	0
1522991804.962883000	8.99349	1412	0
1522991804.962885000	8.9935	1412	0
1522991804.962887000	8.9935	1006	0
1522991804.962890000	8.9935	1412	0
1522991804.963034000	8.99365	1412	0
1522991804.963036000	8.99365	1412	0
1522991804.963128000	8.99374	125	1
1522991804.963164000	8.99378	1412	0
1522991804.963167000	8.99378	1412	0
1522991804.963169000	8.99378	1412	0
1522991804.963171000	8.99378	1412	0
1522991804.963173000	8.99378	1412	0
1522991804.963361000	8.99397	1412	0
1522991804.963364000	8.99398	1412	0
1522991804.963367000	8.99398	1412	0
1522991804.963369000	8.99398	1412	0
1522991804.963538000	8.99415	125	1
1522991804.963588000	8.9942	1412	0
1522991804.963591000	8.9942	1412	0
1522991804.963593000	8.9942	1412	0
1522991804.963595000	8.99421	1412	0
1522991804.963597000	8.99421	1412	0
1522991804.963600000	8.99421	1412	0
1522991804.963720000	8.99433	1412	0
1522991804.963722000	8.99433	1412	0
1522991804.963793000	8.99441	1412	0
1522991804.964042000	8.99465	1412	0
1522991804.964123000	8.99474	125	1
1522991804.964124000	8.99474	1412	0
1522991804.964295000	8.99491	1412	0
1522991804.964297000	8.99491	930	0
1522991804.964512000	8.99512	1330	0
1522991804.964514000	8.99513	98	0
1522991804.967813000	8.99843	110	1
1522991810.868544000	14.8992	727	1
1522991810.887068000	14.9177	1412	0
1522991810.888068000	14.9187	1412	0
1522991810.888071000	14.9187	1412	0
1522991810.888073000	14.9187	1412	0
1522991810.888075000	14.9187	1412	0
1522991810.888078000	14.9187	1412	0
1522991810.888081000	14.9187	1412	0
1522991810.888084000	14.9187	1412	0
1522991810.888087000	14.9187	1412	0
1522991810.888089000	14.9187	1412	0
1522991810.888092000	14.9187	1412	0
1522991810.888384000	14.919	125	1
1522991810.889064000	14.9197	1412	0
1522991810.889068000	14.9197	1412	0
1522991810.889071000	14.9197	1412	0
1522991810.889073000	14.9197	1412	0
1522991810.889076000	14.9197	1412	0
1522991810.889079000	14.9197	1412	0
1522991810.889081000	14.9197	1412	0
1522991810.889083000	14.9197	1412	0
1522991810.889086000	14.9197	1412	0
1522991810.889088000	14.9197	1412	0
1522991810.889554000	14.9202	125	1
1522991810.890065000	14.9207	1412	0
1522991810.890068000	14.9207	1412	0
1522991810.890070000	14.9207	1412	0
1522991810.890072000	14.9207	1412	0
1522991810.890075000	14.9207	1412	0
1522991810.890078000	14.9207	1412	0
1522991810.890080000	14.9207	1412	0
1522991810.890082000	14.9207	1412	0
1522991810.890084000	14.9207	1412	0
1522991810.890087000	14.9207	1412	0
1522991810.890266000	14.9209	125	1
1522991810.891066000	14.9217	1412	0
1522991810.891068000	14.9217	1412	0
1522991810.891070000	14.9217	1412	0
1522991810.891073000	14.9217	1412	0
1522991810.891075000	14.9217	1412	0
1522991810.891077000	14.9217	1412	0
1522991810.891080000	14.9217	1412	0
1522991810.891453000	14.9221	1412	0
1522991810.891559000	14.9222	1412	0
1522991810.891623000	14.9222	125	1
1522991810.891646000	14.9223	1412	0
1522991810.891734000	14.9223	1412	0
1522991810.891893000	14.9225	1412	0
1522991810.891895000	14.9225	1412	0
1522991810.892059000	14.9227	1412	0
1522991810.892164000	14.9228	1412	0
1522991810.892166000	14.9228	628	0
1522991810.892309000	14.9229	119	1
1522991810.892329000	14.9229	1412	0
1522991810.892427000	14.923	101	1
1522991810.892499000	14.9231	1412	0
1522991810.892501000	14.9231	1412	0
1522991810.892635000	14.9232	98	1
1522991810.892671000	14.9233	1412	0
1522991810.892674000	14.9233	1412	0
1522991810.892774000	14.9234	1412	0
1522991810.892922000	14.9235	1412	0
1522991810.893057000	14.9237	1412	0
1522991810.893213000	14.9238	1412	0
1522991810.893528000	14.9241	1412	0
1522991810.893530000	14.9241	1412	0
1522991810.893532000	14.9241	1412	0
1522991810.893625000	14.9242	1412	0
1522991810.893627000	14.9242	1412	0
1522991810.893710000	14.9243	125	1
1522991810.893715000	14.9243	1412	0
1522991810.893954000	14.9246	1412	0
1522991810.893956000	14.9246	1412	0
1522991810.894071000	14.9247	1412	0
1522991810.894188000	14.9248	1412	0
1522991810.894260000	14.9249	1412	0
1522991810.894326000	14.9249	1412	0
1522991810.894508000	14.9251	1412	0
1522991810.894510000	14.9251	1412	0
1522991810.894600000	14.9252	125	1
1522991810.894648000	14.9253	1412	0
1522991810.894798000	14.9254	1412	0
1522991810.894883000	14.9255	1412	0
1522991810.895058000	14.9257	1412	0
1522991810.895208000	14.9258	1412	0
1522991810.895368000	14.926	1412	0
1522991810.895478000	14.9261	1412	0
1522991810.895480000	14.9261	1412	0
1522991810.895483000	14.9261	1412	0
1522991810.895641000	14.9263	125	1
1522991810.895660000	14.9263	1412	0
1522991810.895848000	14.9265	1412	0
1522991810.895850000	14.9265	1412	0
1522991810.896399000	14.927	1412	0
1522991810.896718000	14.9273	1412	0
1522991810.896797000	14.9274	1412	0
1522991810.897001000	14.9276	1412	0
1522991810.897321000	14.9279	1412	0
1522991810.897323000	14.9279	1412	0
1522991810.897460000	14.9281	1412	0
1522991810.897463000	14.9281	1412	0
1522991810.897465000	14.9281	1412	0
1522991810.897550000	14.9282	125	1
1522991810.898151000	14.9288	1412	0
1522991810.898154000	14.9288	1412	0
1522991810.898436000	14.929	1412	0
1522991810.898438000	14.929	1412	0
1522991810.898639000	14.9293	1412	0
1522991810.898704000	14.9293	1412	0
1522991810.898841000	14.9295	1412	0
1522991810.898843000	14.9295	447	0
1522991810.898964000	14.9296	125	1
1522991810.899032000	14.9296	1412	0
1522991810.899035000	14.9296	1412	0
1522991810.899131000	14.9297	1412	0
1522991810.899363000	14.93	1412	0
1522991810.899366000	14.93	1412	0
1522991810.899368000	14.93	1412	0
1522991810.899632000	14.9302	1412	0
1522991810.899961000	14.9306	1412	0
1522991810.900202000	14.9308	1412	0
1522991810.900321000	14.9309	1412	0
1522991810.900412000	14.931	125	1
1522991810.900524000	14.9311	1412	0
1522991810.900626000	14.9312	1412	0
1522991810.900628000	14.9312	1412	0
1522991810.900876000	14.9315	1412	0
1522991810.900879000	14.9315	1412	0
1522991810.900953000	14.9316	1412	0
1522991810.901058000	14.9317	1412	0
1522991810.901214000	14.9318	1412	0
1522991810.901216000	14.9318	1412	0
1522991810.901315000	14.9319	1412	0
1522991810.901412000	14.932	1412	0
1522991810.901427000	14.932	125	1
1522991810.901491000	14.9321	1412	0
1522991810.901582000	14.9322	1412	0
1522991810.901584000	14.9322	1412	0
1522991810.901682000	14.9323	1412	0
1522991810.901771000	14.9324	1412	0
1522991810.901858000	14.9325	1412	0
1522991810.901861000	14.9325	1412	0
1522991810.902059000	14.9327	1412	0
1522991810.902062000	14.9327	1412	0
1522991810.902152000	14.9328	125	1
1522991810.902206000	14.9328	1412	0
1522991810.902208000	14.9328	1412	0
1522991810.902534000	14.9331	1412	0
1522991810.902537000	14.9331	1412	0
1522991810.902540000	14.9332	1412	0
1522991810.903083000	14.9337	1412	0
1522991810.903086000	14.9337	1412	0
1522991810.903088000	14.9337	1412	0
1522991810.903854000	14.9345	1412	0
1522991810.903857000	14.9345	1412	0
1522991810.903860000	14.9345	1412	0
1522991810.903983000	14.9346	125	1
1522991810.904058000	14.9347	1412	0
1522991810.904604000	14.9352	1412	0
1522991810.904607000	14.9352	1412	0
1522991810.904610000	14.9352	1412	0
1522991810.904795000	14.9354	1412	0
1522991810.904797000	14.9354	1412	0
1522991810.905061000	14.9357	1412	0
1522991810.905063000	14.9357	1412	0
1522991810.905166000	14.9358	1412	0
1522991810.905482000	14.9361	125	1
1522991810.905485000	14.9361	1412	0
1522991810.905488000	14.9361	1412	0
1522991810.905490000	14.9361	1412	0
1522991810.906053000	14.9367	1412	0
1522991810.906057000	14.9367	1412	0
1522991810.906060000	14.9367	1412	0
1522991810.906062000	14.9367	1412	0
1522991810.906065000	14.9367	1412	0
1522991810.906067000	14.9367	1412	0
1522991810.906070000	14.9367	1412	0
1522991810.906257000	14.9369	125	1
1522991810.906382000	14.937	1412	0
1522991810.906385000	14.937	1412	0
1522991810.906387000	14.937	1412	0
1522991810.906390000	14.937	1412	0
1522991810.906579000	14.9372	1412	0
1522991810.906582000	14.9372	1412	0
1522991810.906667000	14.9373	1412	0
1522991810.906906000	14.9375	1412	0
1522991810.906908000	14.9375	1412	0
1522991810.906911000	14.9375	1412	0
1522991810.907093000	14.9377	1412	0
1522991810.907106000	14.9377	125	1
1522991810.907245000	14.9379	1412	0
1522991810.907248000	14.9379	1412	0
1522991810.907250000	14.9379	1314	0
1522991810.907417000	14.938	1412	0
1522991810.907419000	14.938	1412	0
1522991810.908300000	14.9389	1412	0
1522991810.908578000	14.9392	1412	0
1522991810.908662000	14.9393	1412	0
1522991810.908762000	14.9394	1412	0
1522991810.908842000	14.9395	138	1
1522991810.908863000	14.9395	1412	0
1522991810.908954000	14.9396	1412	0
1522991810.908956000	14.9396	1412	0
1522991810.909058000	14.9397	1412	0
1522991810.909224000	14.9398	1412	0
1522991810.909969000	14.9406	1412	0
1522991810.909972000	14.9406	1412	0
1522991810.910059000	14.9407	1412	0
1522991810.910240000	14.9409	1412	0
1522991810.910243000	14.9409	1412	0
1522991810.910351000	14.941	125	1
1522991810.910371000	14.941	1412	0
1522991810.910575000	14.9412	1412	0
1522991810.910578000	14.9412	1412	0
1522991810.910698000	14.9413	1412	0
1522991810.910847000	14.9415	1412	0
1522991810.910849000	14.9415	1412	0
1522991810.910953000	14.9416	1412	0
1522991810.911176000	14.9418	1412	0
1522991810.911251000	14.9419	1412	0
1522991810.911514000	14.9421	1412	0
1522991810.911589000	14.9422	1412	0
1522991810.911590000	14.9422	125	1
1522991810.911711000	14.9423	1412	0
1522991810.911713000	14.9423	1412	0
1522991810.911896000	14.9425	1412	0
1522991810.912033000	14.9426	1412	0
1522991810.912036000	14.9426	1412	0
1522991810.912227000	14.9428	1412	0
1522991810.912332000	14.9429	1412	0
1522991810.912413000	14.943	1412	0
1522991810.912416000	14.943	1412	0
1522991810.912541000	14.9432	125	1
1522991810.912630000	14.9432	1412	0
1522991810.912633000	14.9432	1412	0
1522991810.912727000	14.9433	1412	0
1522991810.912729000	14.9433	1412	0
1522991810.913059000	14.9437	1412	0
1522991810.913062000	14.9437	1412	0
1522991810.913873000	14.9445	1412	0
1522991810.914060000	14.9447	1412	0
1522991810.914225000	14.9448	1412	0
1522991810.914336000	14.9449	1412	0
1522991810.914422000	14.945	1412	0
1522991810.914462000	14.9451	125	1
1522991810.914519000	14.9451	1412	0
1522991810.914671000	14.9453	1412	0
1522991810.914673000	14.9453	499	0
1522991810.914843000	14.9455	1412	0
1522991810.914845000	14.9455	1412	0
1522991810.914977000	14.9456	1412	0
1522991810.915189000	14.9458	1412	0
1522991810.915191000	14.9458	1412	0
1522991810.915282000	14.9459	1412	0
1522991810.915285000	14.9459	1412	0
1522991810.915384000	14.946	125	1
1522991810.915447000	14.9461	1412	0
1522991810.915450000	14.9461	1412	0
1522991810.915539000	14.9462	1412	0
1522991810.915634000	14.9462	1412	0
1522991810.915753000	14.9464	1412	0
1522991810.915755000	14.9464	1412	0
1522991810.915855000	14.9465	1412	0
1522991810.916488000	14.9471	1412	0
1522991810.916695000	14.9473	1412	0
1522991810.916771000	14.9474	1412	0
1522991810.916772000	14.9474	125	1
1522991810.916999000	14.9476	1412	0
1522991810.917105000	14.9477	1412	0
1522991810.917177000	14.9478	1412	0
1522991810.917331000	14.9479	1412	0
1522991810.917450000	14.9481	1412	0
1522991810.917651000	14.9483	1412	0
1522991810.917724000	14.9483	1412	0
1522991810.917977000	14.9486	1412	0
1522991810.917979000	14.9486	1412	0
1522991810.918104000	14.9487	125	1
1522991810.918121000	14.9487	1412	0
1522991810.918124000	14.9487	1412	0
1522991810.918491000	14.9491	1412	0
1522991810.918494000	14.9491	1412	0
1522991810.918497000	14.9491	1412	0
1522991810.918499000	14.9491	1412	0
1522991810.918502000	14.9491	1412	0
1522991810.919062000	14.9497	1412	0
1522991810.919064000	14.9497	1412	0
1522991810.919066000	14.9497	1412	0
1522991810.919193000	14.9498	125	1
1522991810.920066000	14.9507	1412	0
1522991810.920069000	14.9507	1412	0
1522991810.920071000	14.9507	1412	0
1522991810.920073000	14.9507	1412	0
1522991810.920076000	14.9507	1412	0
1522991810.920078000	14.9507	1412	0
1522991810.920082000	14.9507	1412	0
1522991810.921066000	14.9517	1412	0
1522991810.921069000	14.9517	1412	0
1522991810.921071000	14.9517	1412	0
1522991810.921074000	14.9517	1412	0
1522991810.921075000	14.9517	1412	0
1522991810.921078000	14.9517	1412	0
1522991810.921080000	14.9517	1412	0
1522991810.921083000	14.9517	1412	0
1522991810.921233000	14.9518	125	1
1522991810.922061000	14.9527	1412	0
1522991810.922631000	14.9532	1412	0
1522991810.922633000	14.9532	1412	0
1522991810.922636000	14.9532	1412	0
1522991810.923061000	14.9537	1412	0
1522991810.923064000	14.9537	1412	0
1522991810.923066000	14.9537	1412	0
1522991810.923164000	14.9538	125	1
1522991810.923563000	14.9542	1412	0
1522991810.923565000	14.9542	1412	0
1522991810.923568000	14.9542	1412	0
1522991810.923570000	14.9542	1412	0
1522991810.923573000	14.9542	1412	0
1522991810.923575000	14.9542	1412	0
1522991810.923714000	14.9543	1412	0
1522991810.923715000	14.9543	1412	0
1522991810.923718000	14.9543	1412	0
1522991810.923720000	14.9543	1412	0
1522991810.923834000	14.9544	125	1
1522991810.924063000	14.9547	1412	0
1522991810.924066000	14.9547	1412	0
1522991810.924068000	14.9547	1412	0
1522991810.924070000	14.9547	1412	0
1522991810.924073000	14.9547	1412	0
1522991810.924711000	14.9553	1356	0
1522991810.924714000	14.9553	1412	0
1522991810.924716000	14.9553	1412	0
1522991810.924719000	14.9553	1412	0
1522991810.924721000	14.9553	1412	0
1522991810.924836000	14.9554	125	1
1522991810.924888000	14.9555	1412	0
1522991810.924969000	14.9556	1412	0
1522991810.925220000	14.9558	1412	0
1522991810.925223000	14.9558	1412	0
1522991810.925348000	14.956	1412	0
1522991810.925574000	14.9562	1412	0
1522991810.925655000	14.9563	1412	0
1522991810.925840000	14.9565	1412	0
1522991810.925934000	14.9565	125	1
1522991810.926156000	14.9568	1412	0
1522991810.926235000	14.9568	1412	0
1522991810.926243000	14.9569	1412	0
1522991810.926408000	14.957	1412	0
1522991810.926581000	14.9572	1412	0
1522991810.926699000	14.9573	1412	0
1522991810.926891000	14.9575	1412	0
1522991810.927052000	14.9577	1412	0
1522991810.927154000	14.9578	1412	0
1522991810.927351000	14.958	1412	0
1522991810.927429000	14.958	125	1
1522991810.927462000	14.9581	1412	0
1522991810.927650000	14.9583	1412	0
1522991810.927653000	14.9583	948	0
1522991810.927947000	14.9586	1412	0
1522991810.928030000	14.9586	1412	0
1522991810.928262000	14.9589	1412	0
1522991810.928345000	14.959	1412	0
1522991810.928597000	14.9592	1412	0
1522991810.928599000	14.9592	1412	0
1522991810.928860000	14.9595	1412	0
1522991810.928972000	14.9596	125	1
1522991810.928993000	14.9596	1412	0
1522991810.929124000	14.9597	1412	0
1522991810.929215000	14.9598	1412	0
1522991810.929449000	14.9601	1412	0
1522991810.929535000	14.9601	1412	0
1522991810.929741000	14.9604	1412	0
1522991810.929828000	14.9604	1412	0
1522991810.930040000	14.9607	1412	0
1522991810.930151000	14.9608	1412	0
1522991810.930383000	14.961	1412	0
1522991810.930457000	14.9611	1412	0
1522991810.930457000	14.9611	125	1
1522991810.930663000	14.9613	1412	0
1522991810.930753000	14.9614	1412	0
1522991810.930989000	14.9616	1412	0
1522991810.931071000	14.9617	1412	0
1522991810.931184000	14.9618	1412	0
1522991810.931407000	14.962	1412	0
1522991810.931410000	14.962	948	0
1522991810.931687000	14.9623	1412	0
1522991810.931942000	14.9626	1412	0
1522991810.932012000	14.9626	125	1
1522991810.932042000	14.9627	1412	0
1522991810.932272000	14.9629	1412	0
1522991810.932274000	14.9629	1412	0
1522991810.932411000	14.963	1412	0
1522991810.932554000	14.9632	1412	0
1522991810.932750000	14.9634	1412	0
1522991810.932868000	14.9635	1412	0
1522991810.933034000	14.9636	1412	0
1522991810.933103000	14.9637	1412	0
1522991810.933339000	14.964	1412	0
1522991810.933423000	14.964	125	1
1522991810.933460000	14.9641	1412	0
1522991810.933748000	14.9644	1412	0
1522991810.933751000	14.9644	1412	0
1522991810.934035000	14.9646	1412	0
1522991810.934134000	14.9647	1412	0
1522991810.934211000	14.9648	1412	0
1522991810.934435000	14.965	1412	0
1522991810.934575000	14.9652	1412	0
1522991810.934689000	14.9653	1412	0
1522991810.934848000	14.9655	1412	0
1522991810.934939000	14.9656	125	1
1522991810.934993000	14.9656	1412	0
1522991810.935083000	14.9657	1412	0
1522991810.935933000	14.9665	1412	0
1522991810.935936000	14.9665	1412	0
1522991810.935939000	14.9666	1412	0
1522991810.935942000	14.9666	1412	0
1522991810.935944000	14.9666	1412	0
1522991810.936062000	14.9667	1412	0
1522991810.936535000	14.9671	1412	0
1522991810.936538000	14.9671	1412	0
1522991810.936541000	14.9672	1412	0
1522991810.936660000	14.9673	138	1
1522991810.936798000	14.9674	1412	0
1522991810.936800000	14.9674	1412	0
1522991810.937077000	14.9677	1412	0
1522991810.937080000	14.9677	1412	0
1522991810.937890000	14.9685	1412	0
1522991810.937892000	14.9685	1412	0
1522991810.937895000	14.9685	1412	0
1522991810.937898000	14.9685	1412	0
1522991810.937900000	14.9685	1412	0
1522991810.938063000	14.9687	125	1
1522991810.938074000	14.9687	1412	0
1522991810.938078000	14.9687	1412	0
1522991810.938381000	14.969	1412	0
1522991810.938673000	14.9693	1412	0
1522991810.938676000	14.9693	1412	0
1522991810.938939000	14.9696	1412	0
1522991810.938941000	14.9696	1412	0
1522991810.939038000	14.9697	1412	0
1522991810.939197000	14.9698	1412	0
1522991810.939358000	14.97	1412	0
1522991810.939498000	14.9701	125	1
1522991810.939519000	14.9701	1412	0
1522991810.939673000	14.9703	1412	0
1522991810.939766000	14.9704	1412	0
1522991810.939962000	14.9706	1412	0
1522991810.940076000	14.9707	1412	0
1522991810.940229000	14.9708	1412	0
1522991810.940432000	14.971	1412	0
1522991810.940598000	14.9712	1412	0
1522991810.940682000	14.9713	1412	0
1522991810.940868000	14.9715	1412	0
1522991810.940937000	14.9715	125	1
1522991810.941027000	14.9716	1412	0
1522991810.941198000	14.9718	1412	0
1522991810.941295000	14.9719	1412	0
1522991810.941448000	14.9721	1412	0
1522991810.941638000	14.9722	1412	0
1522991810.941729000	14.9723	1412	0
1522991810.941939000	14.9726	1412	0
1522991810.942024000	14.9726	1412	0
1522991810.942285000	14.9729	1412	0
1522991810.942288000	14.9729	1412	0
1522991810.942412000	14.973	125	1
1522991810.942605000	14.9732	1412	0
1522991810.942882000	14.9735	1335	0
1522991810.943054000	14.9737	1412	0
1522991810.943365000	14.974	1412	0
1522991810.943368000	14.974	1412	0
1522991810.943371000	14.974	1412	0
1522991810.943909000	14.9745	1412	0
1522991810.943912000	14.9745	1412	0
1522991810.943914000	14.9745	1412	0
1522991810.943917000	14.9745	1412	0
1522991810.944045000	14.9747	125	1
1522991810.944194000	14.9748	1412	0
1522991810.944468000	14.9751	1412	0
1522991810.944549000	14.9752	1412	0
1522991810.944739000	14.9754	1412	0
1522991810.944835000	14.9754	1412	0
1522991810.944838000	14.9755	1412	0
1522991810.944913000	14.9755	1412	0
1522991810.945034000	14.9756	1412	0
1522991810.945208000	14.9758	1412	0
1522991810.945346000	14.976	1412	0
1522991810.945459000	14.9761	125	1
1522991810.945502000	14.9761	1412	0
1522991810.945626000	14.9762	1412	0
1522991810.945932000	14.9765	1412	0
1522991810.945935000	14.9765	1412	0
1522991810.946172000	14.9768	1412	0
1522991810.946255000	14.9769	1412	0
1522991810.946257000	14.9769	966	0
1522991810.946548000	14.9772	1412	0
1522991810.946840000	14.9775	1412	0
1522991810.947022000	14.9776	1412	0
1522991810.947123000	14.9777	125	1
1522991810.947171000	14.9778	1412	0
1522991810.947173000	14.9778	1412	0
1522991810.947312000	14.9779	1412	0
1522991810.947485000	14.9781	1412	0
1522991810.947579000	14.9782	1412	0
1522991810.947742000	14.9784	1412	0
1522991810.947907000	14.9785	1412	0
1522991810.948059000	14.9787	1412	0
1522991810.948219000	14.9788	1412	0
1522991810.948427000	14.979	1412	0
1522991810.948509000	14.9791	125	1
1522991810.948652000	14.9793	1412	0
1522991810.948654000	14.9793	1412	0
1522991810.948799000	14.9794	1412	0
1522991810.949092000	14.9797	1412	0
1522991810.949334000	14.9799	1412	0
1522991810.949420000	14.98	1412	0
1522991810.949487000	14.9801	1412	0
1522991810.949791000	14.9804	1412	0
1522991810.949794000	14.9804	1412	0
1522991810.950036000	14.9806	1412	0
1522991810.950039000	14.9807	948	0
1522991810.950128000	14.9807	125	1
1522991810.950174000	14.9808	101	1
1522991810.950194000	14.9808	1412	0
1522991810.950266000	14.9809	98	1
1522991810.950360000	14.981	1412	0
1522991810.950481000	14.9811	1412	0
1522991810.950633000	14.9812	1412	0
1522991810.950781000	14.9814	1412	0
1522991810.950924000	14.9815	1412	0
1522991810.951135000	14.9817	1412	0
1522991810.951245000	14.9819	1412	0
1522991810.951386000	14.982	1412	0
1522991810.951560000	14.9822	1412	0
1522991810.951697000	14.9823	1412	0
1522991810.951788000	14.9824	125	1
1522991810.951938000	14.9825	1412	0
1522991810.951940000	14.9826	1412	0
1522991810.952224000	14.9828	1412	0
1522991810.952227000	14.9828	1412	0
1522991810.952481000	14.9831	1412	0
1522991810.953065000	14.9837	1412	0
1522991810.953068000	14.9837	1412	0
1522991810.953071000	14.9837	1412	0
1522991810.953073000	14.9837	1412	0
1522991810.954067000	14.9847	1412	0
1522991810.954070000	14.9847	1412	0
1522991810.954073000	14.9847	1412	0
1522991810.954076000	14.9847	1412	0
1522991810.954078000	14.9847	1412	0
1522991810.954081000	14.9847	1412	0
1522991810.954206000	14.9848	125	1
1522991810.955070000	14.9857	1412	0
1522991810.955073000	14.9857	1412	0
1522991810.955076000	14.9857	1412	0
1522991810.955079000	14.9857	1412	0
1522991810.955081000	14.9857	1412	0
1522991810.955083000	14.9857	1412	0
1522991810.955085000	14.9857	1412	0
1522991810.955261000	14.9859	125	1
1522991810.956071000	14.9867	1412	0
1522991810.956074000	14.9867	1412	0
1522991810.956076000	14.9867	1412	0
1522991810.956079000	14.9867	1412	0
1522991810.956081000	14.9867	1412	0
1522991810.956084000	14.9867	1412	0
1522991810.956086000	14.9867	1412	0
1522991810.956747000	14.9874	1412	0
1522991810.956749000	14.9874	1412	0
1522991810.956752000	14.9874	1412	0
1522991810.956754000	14.9874	1412	0
1522991810.956756000	14.9874	1412	0
1522991810.956859000	14.9875	125	1
1522991810.957063000	14.9877	1412	0
1522991810.957066000	14.9877	1412	0
1522991810.957336000	14.9879	1412	0
1522991810.957631000	14.9882	1412	0
1522991810.957634000	14.9882	1412	0
1522991810.957636000	14.9882	1412	0
1522991810.957748000	14.9884	125	1
1522991810.958063000	14.9887	1412	0
1522991810.958423000	14.989	1412	0
1522991810.958425000	14.989	1412	0
1522991810.958427000	14.989	1412	0
1522991810.958430000	14.989	1412	0
1522991810.958527000	14.9891	1412	0
1522991810.958747000	14.9894	1412	0
1522991810.958831000	14.9894	1412	0
1522991810.959061000	14.9897	1412	0
1522991810.959333000	14.9899	1412	0
1522991810.959418000	14.99	125	1
1522991810.959559000	14.9902	1412	0
1522991810.959631000	14.9902	1412	0
1522991810.959856000	14.9905	1412	0
1522991810.959858000	14.9905	1412	0
1522991810.959969000	14.9906	1412	0
1522991810.960271000	14.9909	1412	0
1522991810.960466000	14.9911	1412	0
1522991810.960593000	14.9912	1412	0
1522991810.960684000	14.9913	1412	0
1522991810.960797000	14.9914	1412	0
1522991810.960909000	14.9915	125	1
1522991810.960930000	14.9915	1412	0
1522991810.960932000	14.9915	1412	0
1522991810.961211000	14.9918	1412	0
1522991810.961214000	14.9918	1412	0
1522991810.961452000	14.9921	1412	0
1522991810.961592000	14.9922	1412	0
1522991810.961806000	14.9924	1412	0
1522991810.961888000	14.9925	1412	0
1522991810.962062000	14.9927	1412	0
1522991810.962173000	14.9928	1412	0
1522991810.962280000	14.9929	125	1
1522991810.962337000	14.9929	1412	0
1522991810.962454000	14.9931	1412	0
1522991810.962637000	14.9932	1412	0
1522991810.962842000	14.9935	1412	0
1522991810.963035000	14.9936	1412	0
1522991810.963105000	14.9937	1412	0
1522991810.963288000	14.9939	1412	0
1522991810.963387000	14.994	1412	0
1522991810.963559000	14.9942	1412	0
1522991810.963701000	14.9943	1412	0
1522991810.963799000	14.9944	138	1
1522991810.963955000	14.9946	1412	0
1522991810.964038000	14.9946	1412	0
1522991810.964126000	14.9947	1412	0
1522991810.964449000	14.9951	1412	0
1522991810.964451000	14.9951	1412	0
1522991810.964610000	14.9952	1412	0
1522991810.964753000	14.9954	1412	0
1522991810.964895000	14.9955	1412	0
1522991810.965035000	14.9956	1412	0
1522991810.965225000	14.9958	1412	0
1522991810.965314000	14.9959	125	1
1522991810.965374000	14.996	1412	0
1522991810.965547000	14.9962	1412	0
1522991810.965664000	14.9963	1412	0
1522991810.965794000	14.9964	1412	0
1522991810.965986000	14.9966	1412	0
1522991810.966099000	14.9967	1412	0
1522991810.966303000	14.9969	1412	0
1522991810.966418000	14.997	1412	0
1522991810.966604000	14.9972	1412	0
1522991810.966793000	14.9974	1412	0
1522991810.966868000	14.9975	125	1
1522991810.966902000	14.9975	1412	0
1522991810.967055000	14.9977	1412	0
1522991810.967150000	14.9978	1412	0
1522991810.967385000	14.998	1412	0
1522991810.967463000	14.9981	1412	0
1522991810.967634000	14.9982	1412	0
1522991810.967776000	14.9984	1412	0
1522991810.967956000	14.9986	1412	0
1522991810.968146000	14.9988	1412	0
1522991810.968483000	14.9991	1412	0
1522991810.968487000	14.9991	1412	0
1522991810.968578000	14.9992	125	1
1522991810.969067000	14.9997	1412	0
1522991810.969070000	14.9997	1412	0
1522991810.969072000	14.9997	422	0
1522991810.969074000	14.9997	1412	0
1522991810.969724000	15.0003	1412	0
1522991810.969727000	15.0003	1412	0
1522991810.969730000	15.0003	1412	0
1522991810.969732000	15.0003	1412	0
1522991810.969736000	15.0003	1412	0
1522991810.969886000	15.0005	125	1
1522991810.969909000	15.0005	1412	0
1522991810.970064000	15.0007	1412	0
1522991810.970831000	15.0014	1412	0
1522991810.970834000	15.0014	1412	0
1522991810.970837000	15.0014	1412	0
1522991810.970838000	15.0015	1412	0
1522991810.970841000	15.0015	1412	0
1522991810.971065000	15.0017	1412	0
1522991810.971068000	15.0017	1412	0
1522991810.971564000	15.0022	1412	0
1522991810.971566000	15.0022	1412	0
1522991810.971569000	15.0022	1412	0
1522991810.971672000	15.0023	125	1
1522991810.971870000	15.0025	1412	0
1522991810.971872000	15.0025	1412	0
1522991810.971954000	15.0026	1412	0
1522991810.972169000	15.0028	1412	0
1522991810.972237000	15.0028	1412	0
1522991810.972353000	15.003	1412	0
1522991810.972356000	15.003	930	0
1522991810.972649000	15.0033	1412	0
1522991810.972723000	15.0033	125	1
1522991810.972800000	15.0034	1412	0
1522991810.972959000	15.0036	1412	0
1522991810.973162000	15.0038	1412	0
1522991810.973263000	15.0039	1412	0
1522991810.973458000	15.0041	1412	0
1522991810.973611000	15.0042	1412	0
1522991810.973704000	15.0043	1412	0
1522991810.973884000	15.0045	1412	0
1522991810.973964000	15.0046	1412	0
1522991810.974189000	15.0048	1412	0
1522991810.974270000	15.0049	125	1
1522991810.974319000	15.0049	1412	0
1522991810.974673000	15.0053	1412	0
1522991810.974675000	15.0053	1412	0
1522991810.974677000	15.0053	1412	0
1522991810.974910000	15.0055	1412	0
1522991810.974989000	15.0056	1412	0
1522991810.975225000	15.0058	1412	0
1522991810.975310000	15.0059	1412	0
1522991810.975518000	15.0061	1412	0
1522991810.975646000	15.0063	1412	0
1522991810.975719000	15.0063	125	1
1522991810.975868000	15.0065	1412	0
1522991810.975940000	15.0066	1412	0
1522991810.976151000	15.0068	1412	0
1522991810.976441000	15.0071	1412	0
1522991810.976632000	15.0072	1412	0
1522991810.977068000	15.0077	1412	0
1522991810.977071000	15.0077	1412	0
1522991810.977073000	15.0077	1412	0
1522991810.977077000	15.0077	1412	0
1522991810.977202000	15.0078	1412	0
1522991810.977326000	15.0079	125	1
1522991810.977405000	15.008	1412	0
1522991810.977407000	15.008	1412	0
1522991810.977675000	15.0083	1412	0
1522991810.977975000	15.0086	1412	0
1522991810.978131000	15.0087	1412	0
1522991810.978338000	15.0089	1412	0
1522991810.978422000	15.009	1412	0
1522991810.978424000	15.009	1412	0
1522991810.978642000	15.0093	1412	0
1522991810.978852000	15.0095	1412	0
1522991810.978921000	15.0095	125	1
1522991810.978924000	15.0095	1412	0
1522991810.979044000	15.0097	1412	0
1522991810.979155000	15.0098	1412	0
1522991810.979331000	15.0099	1412	0
1522991810.979477000	15.0101	1412	0
1522991810.979564000	15.0102	1412	0
1522991810.979716000	15.0103	1412	0
1522991810.979897000	15.0105	1412	0
1522991810.980036000	15.0106	1412	0
1522991810.980195000	15.0108	1412	0
1522991810.980269000	15.0109	125	1
1522991810.980331000	15.0109	1412	0
1522991810.980503000	15.0111	1412	0
1522991810.980703000	15.0113	1412	0
1522991810.980788000	15.0114	1412	0
1522991810.980960000	15.0116	1412	0
1522991810.981094000	15.0117	1412	0
1522991810.981273000	15.0119	1412	0
1522991810.981403000	15.012	1412	0
1522991810.981590000	15.0122	1412	0
1522991810.981674000	15.0123	1412	0
1522991810.981750000	15.0124	125	1
1522991810.981791000	15.0124	1412	0
1522991810.982123000	15.0127	1412	0
1522991810.982125000	15.0127	1412	0
1522991810.982312000	15.0129	1412	0
1522991810.982507000	15.0131	1412	0
1522991810.982706000	15.0133	1412	0
1522991810.982788000	15.0134	1412	0
1522991810.982961000	15.0136	1412	0
1522991810.983053000	15.0137	1412	0
1522991810.983207000	15.0138	1412	0
1522991810.983296000	15.0139	125	1
1522991810.983355000	15.014	1412	0
1522991810.983468000	15.0141	1412	0
1522991810.983653000	15.0143	1412	0
1522991810.983794000	15.0144	1412	0
1522991810.983981000	15.0146	1412	0
1522991810.984063000	15.0147	1412	0
1522991810.984357000	15.015	1412	0
1522991810.984359000	15.015	1412	0
1522991810.984538000	15.0152	1412	0
1522991810.984726000	15.0153	1412	0
1522991810.984807000	15.0154	1412	0
1522991810.984808000	15.0154	125	1
1522991810.984991000	15.0156	1412	0
1522991810.985239000	15.0159	1412	0
1522991810.985325000	15.0159	1412	0
1522991810.986068000	15.0167	1412	0
1522991810.986071000	15.0167	1412	0
1522991810.986073000	15.0167	1412	0
1522991810.986076000	15.0167	1412	0
1522991810.986078000	15.0167	1412	0
1522991810.987068000	15.0177	1412	0
1522991810.987071000	15.0177	1412	0
1522991810.987073000	15.0177	1412	0
1522991810.987076000	15.0177	1412	0
1522991810.987078000	15.0177	1412	0
1522991810.987081000	15.0177	1412	0
1522991810.987198000	15.0178	125	1
1522991810.988072000	15.0187	1412	0
1522991810.988075000	15.0187	1412	0
1522991810.988077000	15.0187	886	0
1522991810.988079000	15.0187	1412	0
1522991810.988082000	15.0187	1412	0
1522991810.988084000	15.0187	1412	0
1522991810.988086000	15.0187	1412	0
1522991810.988088000	15.0187	1412	0
1522991810.988263000	15.0189	125	1
1522991810.988728000	15.0193	1412	0
1522991810.988731000	15.0193	1412	0
1522991810.988732000	15.0193	1412	0
1522991810.988735000	15.0193	1412	0
1522991810.989041000	15.0197	1412	0
1522991810.989044000	15.0197	1412	0
1522991810.989144000	15.0198	1412	0
1522991810.989222000	15.0198	125	1
1522991810.989969000	15.0206	1412	0
1522991810.989971000	15.0206	1412	0
1522991810.989974000	15.0206	1412	0
1522991810.989975000	15.0206	1412	0
1522991810.989979000	15.0206	1412	0
1522991810.990064000	15.0207	1412	0
1522991810.990252000	15.0209	1412	0
1522991810.990382000	15.021	1412	0
1522991810.990562000	15.0212	1412	0
1522991810.990738000	15.0213	1412	0
1522991810.990825000	15.0214	125	1
1522991810.990846000	15.0215	1412	0
1522991810.991064000	15.0217	1412	0
1522991810.991067000	15.0217	1412	0
1522991810.991262000	15.0219	1412	0
1522991810.991434000	15.022	1412	0
1522991810.991587000	15.0222	1412	0
1522991810.991783000	15.0224	1412	0
1522991810.991981000	15.0226	1412	0
1522991810.991984000	15.0226	1412	0
1522991810.992204000	15.0228	1412	0
1522991810.992286000	15.0229	125	1
1522991810.992306000	15.0229	1412	0
1522991810.992513000	15.0231	1412	0
1522991810.992696000	15.0233	1412	0
1522991810.992823000	15.0234	1412	0
1522991810.992938000	15.0236	1412	0
1522991810.993127000	15.0237	1412	0
1522991810.993225000	15.0238	1412	0
1522991810.993449000	15.0241	1412	0
1522991810.993536000	15.0241	1412	0
1522991810.993766000	15.0244	1412	0
1522991810.993837000	15.0244	138	1
1522991810.993904000	15.0245	1412	0
1522991810.994063000	15.0247	1412	0
1522991810.994178000	15.0248	1412	0
1522991810.994321000	15.0249	1412	0
1522991810.994549000	15.0252	1412	0
1522991810.994677000	15.0253	1412	0
1522991810.994786000	15.0254	1412	0
1522991810.994789000	15.0254	469	0
1522991810.995008000	15.0256	1412	0
1522991810.995302000	15.0259	1412	0
1522991810.995304000	15.0259	1412	0
1522991810.995394000	15.026	125	1
1522991810.995429000	15.026	1412	0
1522991810.995618000	15.0262	1412	0
1522991810.995692000	15.0263	1412	0
1522991810.995899000	15.0265	1412	0
1522991810.996025000	15.0266	1412	0
1522991810.996209000	15.0268	1412	0
1522991810.996329000	15.0269	1412	0
1522991810.996553000	15.0272	1412	0
1522991810.996625000	15.0272	1412	0
1522991810.996716000	15.0273	125	1
1522991810.996735000	15.0273	1412	0
1522991810.996957000	15.0276	1412	0
1522991810.997037000	15.0276	1412	0
1522991810.997251000	15.0279	1412	0
1522991810.997373000	15.028	1412	0
1522991810.997577000	15.0282	1412	0
1522991810.997746000	15.0284	1412	0
1522991810.997868000	15.0285	1412	0
1522991810.997982000	15.0286	1412	0
1522991810.998197000	15.0288	1412	0
1522991810.998280000	15.0289	125	1
1522991810.998323000	15.0289	1412	0
1522991810.998559000	15.0292	1412	0
1522991810.998561000	15.0292	1412	0
1522991810.998809000	15.0294	1412	0
1522991810.999051000	15.0297	1412	0
1522991810.999053000	15.0297	1412	0
1522991810.999280000	15.0299	1412	0
1522991810.999351000	15.03	1412	0
1522991810.999512000	15.0301	1412	0
1522991810.999647000	15.0303	1412	0
1522991810.999739000	15.0304	125	1
1522991810.999854000	15.0305	1412	0
1522991810.999950000	15.0306	1412	0
1522991811.000174000	15.0308	1412	0
1522991811.000470000	15.0311	1412	0
1522991811.000792000	15.0314	1412	0
1522991811.000877000	15.0315	1412	0
1522991811.000879000	15.0315	1412	0
1522991811.000954000	15.0316	1412	0
1522991811.001101000	15.0317	1412	0
1522991811.001104000	15.0317	1412	0
1522991811.001248000	15.0319	125	1
1522991811.001432000	15.032	1412	0
1522991811.001434000	15.032	1412	0
1522991811.001689000	15.0323	1412	0
1522991811.001769000	15.0324	1412	0
1522991811.001971000	15.0326	1412	0
1522991811.002052000	15.0327	1412	0
1522991811.002961000	15.0336	1412	0
1522991811.002964000	15.0336	466	0
1522991811.002966000	15.0336	1412	0
1522991811.002968000	15.0336	1412	0
1522991811.002971000	15.0336	1412	0
1522991811.002973000	15.0336	1412	0
1522991811.003139000	15.0338	125	1
1522991811.003192000	15.0338	1412	0
1522991811.003195000	15.0338	1412	0
1522991811.003287000	15.0339	1412	0
1522991811.003794000	15.0344	1412	0
1522991811.003796000	15.0344	1412	0
1522991811.003799000	15.0344	1412	0
1522991811.004065000	15.0347	1412	0
1522991811.004067000	15.0347	1412	0
1522991811.004190000	15.0348	125	1
1522991811.004723000	15.0353	1412	0
1522991811.004725000	15.0353	1412	0
1522991811.004728000	15.0353	1412	0
1522991811.004730000	15.0353	1412	0
1522991811.004933000	15.0355	1412	0
1522991811.005065000	15.0357	1412	0
1522991811.005466000	15.0361	1412	0
1522991811.005469000	15.0361	1412	0
1522991811.005471000	15.0361	1412	0
1522991811.005764000	15.0364	1412	0
1522991811.005767000	15.0364	1412	0
1522991811.005862000	15.0365	125	1
1522991811.006065000	15.0367	1412	0
1522991811.006068000	15.0367	951	0
1522991811.006308000	15.0369	1412	0
1522991811.006311000	15.0369	1412	0
1522991811.006590000	15.0372	1412	0
1522991811.006592000	15.0372	1412	0
1522991811.006802000	15.0374	1412	0
1522991811.006886000	15.0375	1412	0
1522991811.007113000	15.0377	1412	0
1522991811.007186000	15.0378	125	1
1522991811.007222000	15.0378	1412	0
1522991811.007423000	15.038	1412	0
1522991811.007503000	15.0381	1412	0
1522991811.007722000	15.0383	1412	0
1522991811.007806000	15.0384	1412	0
1522991811.008039000	15.0387	1412	0
1522991811.008112000	15.0387	1412	0
1522991811.008223000	15.0388	1412	0
1522991811.008367000	15.039	1412	0
1522991811.008562000	15.0392	1412	0
1522991811.008646000	15.0393	125	1
1522991811.008666000	15.0393	1412	0
1522991811.008898000	15.0395	1412	0
1522991811.009089000	15.0397	1412	0
1522991811.009176000	15.0398	1412	0
1522991811.009398000	15.04	1412	0
1522991811.009469000	15.0401	1412	0
1522991811.009690000	15.0403	1412	0
1522991811.009762000	15.0404	1412	0
1522991811.009979000	15.0406	1412	0
1522991811.010081000	15.0407	1412	0
1522991811.010160000	15.0408	125	1
1522991811.010498000	15.0411	1412	0
1522991811.010501000	15.0411	1412	0
1522991811.010801000	15.0414	1412	0
1522991811.010804000	15.0414	1412	0
1522991811.010948000	15.0416	1412	0
1522991811.011064000	15.0417	1412	0
1522991811.011301000	15.0419	1412	0
1522991811.011304000	15.0419	1412	0
1522991811.011726000	15.0423	1412	0
1522991811.012018000	15.0426	1412	0
1522991811.012020000	15.0426	1412	0
1522991811.012104000	15.0427	126	1
1522991811.012151000	15.0428	1412	0
1522991811.012231000	15.0428	1412	0
1522991811.012234000	15.0428	1412	0
1522991811.012317000	15.0429	1412	0
1522991811.012629000	15.0432	1412	0
1522991811.012631000	15.0432	1412	0
1522991811.012798000	15.0434	1412	0
1522991811.013011000	15.0436	1412	0
1522991811.013081000	15.0437	1412	0
1522991811.013172000	15.0438	126	1
1522991811.013259000	15.0439	1412	0
1522991811.013262000	15.0439	466	0
1522991811.013379000	15.044	106	1
1522991811.013412000	15.044	1412	0
1522991811.013566000	15.0442	99	1
1522991811.013737000	15.0443	1412	0
1522991811.013809000	15.0444	1412	0
1522991811.014031000	15.0446	1412	0
1522991811.014131000	15.0447	1412	0
1522991811.014330000	15.0449	1412	0
1522991811.014409000	15.045	1412	0
1522991811.014661000	15.0453	1412	0
1522991811.014663000	15.0453	1412	0
1522991811.015013000	15.0456	1412	0
1522991811.015015000	15.0456	1412	0
1522991811.015119000	15.0457	126	1
1522991811.015323000	15.0459	1412	0
1522991811.015325000	15.0459	1412	0
1522991811.015543000	15.0462	1412	0
1522991811.015545000	15.0462	1412	0
1522991811.015682000	15.0463	1412	0
1522991811.015830000	15.0464	1412	0
1522991811.016026000	15.0466	1412	0
1522991811.016161000	15.0468	1412	0
1522991811.016281000	15.0469	1412	0
1522991811.016511000	15.0471	1412	0
1522991811.016581000	15.0472	125	1
1522991811.016584000	15.0472	1412	0
1522991811.016785000	15.0474	1412	0
1522991811.016907000	15.0475	1412	0
1522991811.017049000	15.0477	1412	0
1522991811.017278000	15.0479	966	0
1522991811.017359000	15.048	1412	0
1522991811.017438000	15.048	1412	0
1522991811.017651000	15.0483	1412	0
1522991811.017730000	15.0483	1412	0
1522991811.017953000	15.0486	1412	0
1522991811.018023000	15.0486	126	1
1522991811.018056000	15.0487	1412	0
1522991811.018320000	15.0489	1412	0
1522991811.019070000	15.0497	1412	0
1522991811.019072000	15.0497	1412	0
1522991811.019075000	15.0497	1412	0
1522991811.019077000	15.0497	1412	0
1522991811.019080000	15.0497	1412	0
1522991811.020072000	15.0507	1412	0
1522991811.020075000	15.0507	1412	0
1522991811.020078000	15.0507	1412	0
1522991811.020080000	15.0507	1412	0
1522991811.020082000	15.0507	1412	0
1522991811.020084000	15.0507	1412	0
1522991811.020087000	15.0507	1412	0
1522991811.020225000	15.0508	126	1
1522991811.021072000	15.0517	1412	0
1522991811.021074000	15.0517	1412	0
1522991811.021076000	15.0517	1412	0
1522991811.021079000	15.0517	1412	0
1522991811.021081000	15.0517	1412	0
1522991811.021084000	15.0517	1412	0
1522991811.021087000	15.0517	1412	0
1522991811.021353000	15.052	139	1
1522991811.022071000	15.0527	1412	0
1522991811.022073000	15.0527	1412	0
1522991811.022076000	15.0527	1412	0
1522991811.022078000	15.0527	1412	0
1522991811.022080000	15.0527	1412	0
1522991811.022083000	15.0527	1412	0
1522991811.022514000	15.0531	1412	0
1522991811.022517000	15.0531	1412	0
1522991811.022519000	15.0531	1412	0
1522991811.022619000	15.0532	126	1
1522991811.022818000	15.0534	1412	0
1522991811.022821000	15.0534	1412	0
1522991811.022922000	15.0535	1412	0
1522991811.023065000	15.0537	1412	0
1522991811.023300000	15.0539	1412	0
1522991811.024070000	15.0547	1412	0
1522991811.024073000	15.0547	1412	0
1522991811.024076000	15.0547	1412	0
1522991811.024079000	15.0547	1412	0
1522991811.024569000	15.0552	1412	0
1522991811.024572000	15.0552	1412	0
1522991811.024574000	15.0552	1412	0
1522991811.024577000	15.0552	1412	0
1522991811.024705000	15.0553	126	1
1522991811.025033000	15.0556	1412	0
1522991811.025036000	15.0556	1412	0
1522991811.025047000	15.0557	1412	0
1522991811.025049000	15.0557	1412	0
1522991811.025278000	15.0559	1412	0
1522991811.025403000	15.056	1412	0
1522991811.025619000	15.0562	1412	0
1522991811.025622000	15.0562	1412	0
1522991811.025722000	15.0563	126	1
1522991811.025871000	15.0565	1412	0
1522991811.025966000	15.0566	1412	0
1522991811.026177000	15.0568	1412	0
1522991811.026270000	15.0569	1412	0
1522991811.026541000	15.0572	1412	0
1522991811.026544000	15.0572	1412	0
1522991811.026756000	15.0574	1412	0
1522991811.026847000	15.0575	1412	0
1522991811.027053000	15.0577	1412	0
1522991811.027132000	15.0577	126	1
1522991811.027184000	15.0578	1412	0
1522991811.027377000	15.058	1412	0
1522991811.027462000	15.0581	1412	0
1522991811.027674000	15.0583	1412	0
1522991811.027677000	15.0583	1412	0
1522991811.027966000	15.0586	1412	0
1522991811.028044000	15.0587	1412	0
1522991811.028152000	15.0588	1412	0
1522991811.028315000	15.0589	1412	0
1522991811.028483000	15.0591	1412	0
1522991811.028551000	15.0592	126	1
1522991811.028610000	15.0592	1412	0
1522991811.028925000	15.0595	1412	0
1522991811.029006000	15.0596	1412	0
1522991811.029089000	15.0597	1412	0
1522991811.029236000	15.0598	1412	0
1522991811.029404000	15.06	1412	0
1522991811.029563000	15.0602	1412	0
1522991811.029724000	15.0603	1412	0
1522991811.029859000	15.0605	1412	0
1522991811.030031000	15.0606	1412	0
1522991811.030099000	15.0607	126	1
1522991811.030188000	15.0608	1412	0
1522991811.030354000	15.061	1412	0
1522991811.030517000	15.0611	1412	0
1522991811.030608000	15.0612	1412	0
1522991811.030833000	15.0614	1412	0
1522991811.030836000	15.0614	1412	0
1522991811.031109000	15.0617	1412	0
1522991811.031334000	15.0619	1412	0
1522991811.031478000	15.0621	1412	0
1522991811.031481000	15.0621	1412	0
1522991811.031578000	15.0622	126	1
1522991811.031655000	15.0623	1412	0
1522991811.031963000	15.0626	1412	0
1522991811.032105000	15.0627	1412	0
1522991811.032108000	15.0627	889	0
1522991811.032212000	15.0628	1412	0
1522991811.032425000	15.063	1412	0
1522991811.032530000	15.0631	1412	0
1522991811.032645000	15.0633	1412	0
1522991811.032830000	15.0634	1412	0
1522991811.032973000	15.0636	1412	0
1522991811.033053000	15.0637	126	1
1522991811.033066000	15.0637	1412	0
1522991811.033330000	15.0639	1412	0
1522991811.033559000	15.0642	1412	0
1522991811.033562000	15.0642	1412	0
1522991811.033858000	15.0645	1412	0
1522991811.033861000	15.0645	1412	0
1522991811.034159000	15.0648	1412	0
1522991811.034161000	15.0648	1412	0
1522991811.034360000	15.065	1412	0
1522991811.034466000	15.0651	1412	0
1522991811.034570000	15.0652	126	1
1522991811.034667000	15.0653	1412	0
1522991811.034787000	15.0654	1412	0
1522991811.034980000	15.0656	1412	0
1522991811.035066000	15.0657	1412	0
1522991811.036077000	15.0667	1412	0
1522991811.036080000	15.0667	1412	0
1522991811.036083000	15.0667	1412	0
1522991811.036085000	15.0667	1412	0
1522991811.036088000	15.0667	1412	0
1522991811.036091000	15.0667	1412	0
1522991811.036195000	15.0668	1412	0
1522991811.036279000	15.0669	126	1
1522991811.036437000	15.067	1412	0
1522991811.036439000	15.0671	1412	0
1522991811.036982000	15.0676	1412	0
1522991811.036985000	15.0676	1412	0
1522991811.036987000	15.0676	1412	0
1522991811.037121000	15.0677	1412	0
1522991811.037497000	15.0681	1412	0
1522991811.037499000	15.0681	1412	0
1522991811.037502000	15.0681	1412	0
1522991811.037632000	15.0682	126	1
1522991811.038071000	15.0687	1412	0
1522991811.038074000	15.0687	1412	0
1522991811.038077000	15.0687	1412	0
1522991811.038079000	15.0687	1412	0
1522991811.038305000	15.0689	1412	0
1522991811.038668000	15.0693	1412	0
1522991811.038670000	15.0693	1412	0
1522991811.039069000	15.0697	1412	0
1522991811.039072000	15.0697	1412	0
1522991811.039074000	15.0697	1412	0
1522991811.039210000	15.0698	126	1
1522991811.039399000	15.07	1412	0
1522991811.039401000	15.07	1412	0
1522991811.039504000	15.0701	1412	0
1522991811.039620000	15.0702	1412	0
1522991811.039843000	15.0705	1412	0
1522991811.039909000	15.0705	1412	0
1522991811.040278000	15.0709	1412	0
1522991811.040280000	15.0709	1412	0
1522991811.040481000	15.0711	1412	0
1522991811.040779000	15.0714	1412	0
1522991811.040848000	15.0715	1412	0
1522991811.040851000	15.0715	126	1
1522991811.040933000	15.0715	1412	0
1522991811.041112000	15.0717	1412	0
1522991811.041115000	15.0717	1412	0
1522991811.041381000	15.072	1412	0
1522991811.041662000	15.0723	1412	0
1522991811.041754000	15.0724	1412	0
1522991811.041757000	15.0724	1412	0
1522991811.041923000	15.0725	1412	0
1522991811.042020000	15.0726	1412	0
1522991811.042131000	15.0727	126	1
1522991811.042303000	15.0729	1412	0
1522991811.042413000	15.073	1412	0
1522991811.042628000	15.0732	1412	0
1522991811.042631000	15.0732	1412	0
1522991811.042840000	15.0735	1412	0
1522991811.042960000	15.0736	1412	0
1522991811.043043000	15.0737	1412	0
1522991811.043268000	15.0739	1412	0
1522991811.043578000	15.0742	1412	0
1522991811.044071000	15.0747	1412	0
1522991811.044073000	15.0747	1412	0
1522991811.044076000	15.0747	1412	0
1522991811.044078000	15.0747	1412	0
1522991811.044179000	15.0748	126	1
1522991811.044239000	15.0749	1412	0
1522991811.044372000	15.075	1412	0
1522991811.044518000	15.0751	1412	0
1522991811.044610000	15.0752	1412	0
1522991811.044824000	15.0754	1412	0
1522991811.044903000	15.0755	1412	0
1522991811.045012000	15.0756	1412	0
1522991811.045151000	15.0758	126	1
1522991811.045261000	15.0759	1412	0
1522991811.045353000	15.076	1412	0
1522991811.045612000	15.0762	1412	0
1522991811.045763000	15.0764	1412	0
1522991811.045766000	15.0764	1412	0
1522991811.046049000	15.0767	1412	0
1522991811.046235000	15.0768	1412	0
1522991811.046362000	15.077	1412	0
1522991811.046492000	15.0771	1412	0
1522991811.046605000	15.0772	1412	0
1522991811.046682000	15.0773	1412	0
1522991811.046703000	15.0773	126	1
1522991811.047003000	15.0776	1412	0
1522991811.047073000	15.0777	1412	0
1522991811.047188000	15.0778	1412	0
1522991811.047339000	15.078	1412	0
1522991811.047489000	15.0781	1412	0
1522991811.047623000	15.0782	1412	0
1522991811.047936000	15.0785	1412	0
1522991811.048019000	15.0786	1412	0
1522991811.048112000	15.0787	1412	0
1522991811.048187000	15.0788	1412	0
1522991811.048260000	15.0789	126	1
1522991811.048343000	15.079	1412	0
1522991811.048539000	15.0792	1412	0
1522991811.048649000	15.0793	1412	0
1522991811.048860000	15.0795	1412	0
1522991811.049047000	15.0797	1412	0
1522991811.049176000	15.0798	1412	0
1522991811.049349000	15.08	1412	0
1522991811.049468000	15.0801	1412	0
1522991811.049672000	15.0803	1412	0
1522991811.049737000	15.0803	126	1
1522991811.049790000	15.0804	1412	0
1522991811.049989000	15.0806	1412	0
1522991811.050089000	15.0807	1412	0
1522991811.050304000	15.0809	1412	0
1522991811.050483000	15.0811	1412	0
1522991811.050559000	15.0812	1412	0
1522991811.050722000	15.0813	1412	0
1522991811.050724000	15.0813	425	0
1522991811.050813000	15.0814	1412	0
1522991811.051107000	15.0817	1412	0
1522991811.051184000	15.0818	139	1
1522991811.051424000	15.082	1412	0
1522991811.051532000	15.0821	1412	0
1522991811.051678000	15.0823	1412	0
1522991811.051769000	15.0824	1412	0
1522991811.051842000	15.0825	1412	0
1522991811.052212000	15.0828	1412	0
1522991811.052300000	15.0829	1412	0
1522991811.052599000	15.0832	1412	0
1522991811.052602000	15.0832	1412	0
1522991811.052605000	15.0832	1412	0
1522991811.052707000	15.0833	126	1
1522991811.053070000	15.0837	1412	0
1522991811.053072000	15.0837	1412	0
1522991811.053075000	15.0837	1412	0
1522991811.053077000	15.0837	1412	0
1522991811.054071000	15.0847	1412	0
1522991811.054074000	15.0847	1412	0
1522991811.054077000	15.0847	1412	0
1522991811.054080000	15.0847	1412	0
1522991811.054082000	15.0847	1412	0
1522991811.054085000	15.0847	1412	0
1522991811.054237000	15.0848	126	1
1522991811.055071000	15.0857	1412	0
1522991811.055073000	15.0857	1412	0
1522991811.055076000	15.0857	948	0
1522991811.055078000	15.0857	1412	0
1522991811.055081000	15.0857	1412	0
1522991811.055224000	15.0858	1412	0
1522991811.055961000	15.0866	1412	0
1522991811.055965000	15.0866	1412	0
1522991811.055967000	15.0866	1412	0
1522991811.055970000	15.0866	1412	0
1522991811.055973000	15.0866	1412	0
1522991811.055975000	15.0866	1412	0
1522991811.055978000	15.0866	1412	0
1522991811.056121000	15.0867	126	1
1522991811.057033000	15.0876	1412	0
1522991811.057035000	15.0876	1412	0
1522991811.057038000	15.0877	1412	0
1522991811.057040000	15.0877	1412	0
1522991811.057043000	15.0877	1412	0
1522991811.057045000	15.0877	1412	0
1522991811.057049000	15.0877	1412	0
1522991811.057144000	15.0878	1412	0
1522991811.057248000	15.0879	126	1
1522991811.057600000	15.0882	1412	0
1522991811.057603000	15.0882	1412	0
1522991811.057605000	15.0882	1412	0
1522991811.057894000	15.0885	1412	0
1522991811.057896000	15.0885	1412	0
1522991811.058196000	15.0888	1412	0
1522991811.058199000	15.0888	1412	0
1522991811.058475000	15.0891	1412	0
1522991811.058478000	15.0891	1412	0
1522991811.058568000	15.0892	126	1
1522991811.059070000	15.0897	1412	0
1522991811.059072000	15.0897	1412	0
1522991811.059075000	15.0897	1412	0
1522991811.059077000	15.0897	1412	0
1522991811.059294000	15.0899	1412	0
1522991811.059503000	15.0901	1412	0
1522991811.059586000	15.0902	1412	0
1522991811.059669000	15.0903	1412	0
1522991811.059899000	15.0905	1412	0
1522991811.060171000	15.0908	1412	0
1522991811.060255000	15.0909	126	1
1522991811.060278000	15.0909	1412	0
1522991811.060356000	15.091	1412	0
1522991811.060465000	15.0911	1412	0
1522991811.060730000	15.0913	1412	0
1522991811.060927000	15.0915	1412	0
1522991811.061119000	15.0917	1412	0
1522991811.061191000	15.0918	1412	0
1522991811.061307000	15.0919	1412	0
1522991811.061478000	15.0921	1412	0
1522991811.061562000	15.0922	1412	0
1522991811.061652000	15.0923	1412	0
1522991811.061702000	15.0923	126	1
1522991811.061853000	15.0925	1412	0
1522991811.062145000	15.0928	1412	0
1522991811.062327000	15.0929	1412	0
1522991811.062413000	15.093	1412	0
1522991811.062627000	15.0932	1412	0
1522991811.062710000	15.0933	1412	0
1522991811.062796000	15.0934	1412	0
1522991811.062888000	15.0935	1412	0
1522991811.062988000	15.0936	1412	0
1522991811.063157000	15.0938	126	1
1522991811.063219000	15.0938	1412	0
1522991811.063303000	15.0939	1412	0
1522991811.063533000	15.0941	1412	0
1522991811.063615000	15.0942	1412	0
1522991811.063826000	15.0944	1412	0
1522991811.064044000	15.0947	1412	0
1522991811.064132000	15.0947	1412	0
1522991811.064355000	15.095	1412	0
1522991811.064358000	15.095	1412	0
1522991811.064459000	15.0951	1412	0
1522991811.064538000	15.0951	126	1
1522991811.064647000	15.0953	1412	0
1522991811.064853000	15.0955	1412	0
1522991811.065051000	15.0957	1412	0
1522991811.065139000	15.0958	1412	0
1522991811.065325000	15.0959	1412	0
1522991811.065466000	15.0961	1412	0
1522991811.065775000	15.0964	1359	0
1522991811.065867000	15.0965	1412	0
1522991811.065932000	15.0965	1412	0
1522991811.066093000	15.0967	1412	0
1522991811.066187000	15.0968	1412	0
1522991811.066233000	15.0968	126	1
1522991811.066411000	15.097	1412	0
1522991811.066499000	15.0971	1412	0
1522991811.066719000	15.0973	1412	0
1522991811.067003000	15.0976	1412	0
1522991811.067110000	15.0977	1412	0
1522991811.067254000	15.0979	1412	0
1522991811.067373000	15.098	1412	0
1522991811.067376000	15.098	1412	0
1522991811.067671000	15.0983	1412	0
1522991811.067674000	15.0983	1412	0
1522991811.067758000	15.0984	126	1
1522991811.067886000	15.0985	1412	0
1522991811.067973000	15.0986	1412	0
1522991811.068886000	15.0995	1412	0
1522991811.068890000	15.0995	1412	0
1522991811.068892000	15.0995	1412	0
1522991811.068895000	15.0995	1412	0
1522991811.068897000	15.0995	1412	0
1522991811.068900000	15.0995	1412	0
1522991811.069069000	15.0997	1412	0
1522991811.069142000	15.0998	126	1
1522991811.069490000	15.1001	1412	0
1522991811.069493000	15.1001	1412	0
1522991811.069496000	15.1001	1412	0
1522991811.069871000	15.1005	1412	0
1522991811.069874000	15.1005	1412	0
1522991811.070069000	15.1007	1412	0
1522991811.071012000	15.1016	1412	0
1522991811.071015000	15.1016	1412	0
1522991811.071017000	15.1016	1412	0
1522991811.071020000	15.1016	1412	0
1522991811.071022000	15.1016	1412	0
1522991811.071025000	15.1016	1412	0
1522991811.071197000	15.1018	1412	0
1522991811.071201000	15.1018	126	1
1522991811.071664000	15.1023	1412	0
1522991811.071666000	15.1023	1412	0
1522991811.071669000	15.1023	1412	0
1522991811.071671000	15.1023	1412	0
1522991811.071915000	15.1025	1412	0
1522991811.072189000	15.1028	1412	0
1522991811.072192000	15.1028	1412	0
1522991811.072279000	15.1029	126	1
1522991811.072357000	15.103	1412	0
1522991811.072476000	15.1031	1412	0
1522991811.072479000	15.1031	1412	0
1522991811.072798000	15.1034	1412	0
1522991811.072978000	15.1036	1412	0
1522991811.073107000	15.1037	1412	0
1522991811.073196000	15.1038	1412	0
1522991811.073289000	15.1039	1412	0
1522991811.073437000	15.104	1412	0
1522991811.073600000	15.1042	1412	0
1522991811.073693000	15.1043	126	1
1522991811.073761000	15.1044	1412	0
1522991811.073905000	15.1045	1412	0
1522991811.074069000	15.1047	1412	0
1522991811.074230000	15.1048	1412	0
1522991811.074446000	15.1051	1412	0
1522991811.074529000	15.1051	1412	0
1522991811.074616000	15.1052	1412	0
1522991811.074880000	15.1055	1412	0
1522991811.074950000	15.1056	1412	0
1522991811.075175000	15.1058	1412	0
1522991811.075244000	15.1059	1412	0
1522991811.075241000	15.1059	126	1
1522991811.075455000	15.1061	1412	0
1522991811.075540000	15.1062	1412	0
1522991811.075825000	15.1064	1412	0
1522991811.075990000	15.1066	1412	0
1522991811.076071000	15.1067	1412	0
1522991811.076317000	15.1069	1412	0
1522991811.076320000	15.1069	1412	0
1522991811.076470000	15.1071	1412	0
1522991811.076680000	15.1073	1412	0
1522991811.076744000	15.1074	1412	0
1522991811.076751000	15.1074	126	1
1522991811.076870000	15.1075	1412	0
1522991811.077073000	15.1077	1412	0
1522991811.077186000	15.1078	1412	0
1522991811.077510000	15.1081	1412	0
1522991811.077514000	15.1081	1412	0
1522991811.077690000	15.1083	1412	0
1522991811.078048000	15.1087	1412	0
1522991811.078051000	15.1087	1412	0
1522991811.078158000	15.1088	1412	0
1522991811.078261000	15.1089	126	1
1522991811.078451000	15.1091	1412	0
1522991811.078453000	15.1091	1412	0
1522991811.078666000	15.1093	1412	0
1522991811.078764000	15.1094	1412	0
1522991811.078941000	15.1096	1412	0
1522991811.079019000	15.1096	1412	0
1522991811.079236000	15.1098	1412	0
1522991811.079412000	15.11	1412	0
1522991811.079497000	15.1101	1412	0
1522991811.079678000	15.1103	1412	0
1522991811.079775000	15.1104	126	1
1522991811.079797000	15.1104	1412	0
1522991811.079957000	15.1106	1412	0
1522991811.080094000	15.1107	1412	0
1522991811.080275000	15.1109	1412	0
1522991811.080406000	15.111	1412	0
1522991811.080595000	15.1112	1412	0
1522991811.080768000	15.1114	1412	0
1522991811.080984000	15.1116	1412	0
1522991811.081067000	15.1117	1412	0
1522991811.081232000	15.1118	1412	0
1522991811.081329000	15.1119	139	1
1522991811.081352000	15.112	1412	0
1522991811.081543000	15.1122	1412	0
1522991811.081642000	15.1123	1412	0
1522991811.081729000	15.1123	1412	0
1522991811.081867000	15.1125	1412	0
1522991811.082041000	15.1127	1412	0
1522991811.082392000	15.113	1412	0
1522991811.082394000	15.113	1412	0
1522991811.082638000	15.1133	1412	0
1522991811.082722000	15.1133	1412	0
1522991811.082789000	15.1134	1412	0
1522991811.082802000	15.1134	126	1
1522991811.082986000	15.1136	1412	0
1522991811.083117000	15.1137	1412	0
1522991811.083317000	15.1139	1412	0
1522991811.083407000	15.114	1412	0
1522991811.083636000	15.1142	1412	0
1522991811.083723000	15.1143	1412	0
1522991811.083913000	15.1145	1412	0
1522991811.084000000	15.1146	1412	0
1522991811.084002000	15.1146	431	0
1522991811.084106000	15.1147	130	1
1522991811.084328000	15.1149	1412	0
1522991811.084330000	15.1149	1412	0
1522991811.084415000	15.115	99	1
1522991811.084601000	15.1152	1412	0
1522991811.084687000	15.1153	1412	0
1522991811.084919000	15.1155	1412	0
1522991811.084921000	15.1155	1412	0
1522991811.085255000	15.1159	1412	0
1522991811.086079000	15.1167	1412	0
1522991811.086082000	15.1167	1412	0
1522991811.086084000	15.1167	1412	0
1522991811.086086000	15.1167	1412	0
1522991811.086089000	15.1167	1412	0
1522991811.086091000	15.1167	1412	0
1522991811.086204000	15.1168	126	1
1522991811.086535000	15.1171	1412	0
1522991811.086538000	15.1172	1412	0
1522991811.086540000	15.1172	1412	0
1522991811.086707000	15.1173	1412	0
1522991811.086782000	15.1174	1412	0
1522991811.087048000	15.1177	1412	0
1522991811.087291000	15.1179	1412	0
1522991811.087375000	15.118	1412	0
1522991811.087452000	15.1181	126	1
1522991811.087487000	15.1181	1412	0
1522991811.087614000	15.1182	1412	0
1522991811.087700000	15.1183	1412	0
1522991811.087917000	15.1185	1412	0
1522991811.088000000	15.1186	1412	0
1522991811.088204000	15.1188	1412	0
1522991811.088315000	15.1189	1412	0
1522991811.088526000	15.1191	1412	0
1522991811.088729000	15.1193	1412	0
1522991811.088800000	15.1194	1412	0
1522991811.088890000	15.1195	126	1
1522991811.088953000	15.1196	1412	0
1522991811.089055000	15.1197	1412	0
1522991811.089273000	15.1199	1412	0
1522991811.089613000	15.1202	1412	0
1522991811.089615000	15.1202	1412	0
1522991811.089716000	15.1203	1412	0
1522991811.089924000	15.1205	1412	0
1522991811.090027000	15.1206	1412	0
1522991811.090201000	15.1208	1412	0
1522991811.090273000	15.1209	1412	0
1522991811.090365000	15.121	126	1
1522991811.090386000	15.121	1412	0
1522991811.090601000	15.1212	1412	0
1522991811.090766000	15.1214	1412	0
1522991811.090928000	15.1215	1412	0
1522991811.091008000	15.1216	1412	0
1522991811.091388000	15.122	1412	0
1522991811.091391000	15.122	1412	0
1522991811.091537000	15.1221	1412	0
1522991811.091694000	15.1223	1412	0
1522991811.091810000	15.1224	1412	0
1522991811.091892000	15.1225	126	1
1522991811.091954000	15.1226	1412	0
1522991811.092159000	15.1228	1412	0
1522991811.092242000	15.1229	1412	0
1522991811.092455000	15.1231	1412	0
1522991811.092653000	15.1233	1412	0
1522991811.092772000	15.1234	1412	0
1522991811.092864000	15.1235	1412	0
1522991811.093050000	15.1237	1412	0
1522991811.093137000	15.1237	1412	0
1522991811.093302000	15.1239	1412	0
1522991811.093394000	15.124	126	1
1522991811.093413000	15.124	1412	0
1522991811.093650000	15.1243	1412	0
1522991811.093735000	15.1243	1412	0
1522991811.093945000	15.1246	1412	0
1522991811.094039000	15.1247	1412	0
1522991811.094256000	15.1249	1412	0
1522991811.094351000	15.125	1412	0
1522991811.094445000	15.1251	1412	0
1522991811.094694000	15.1253	1412	0
1522991811.094763000	15.1254	1412	0
1522991811.094860000	15.1255	126	1
1522991811.094998000	15.1256	1412	0
1522991811.095077000	15.1257	1412	0
1522991811.095281000	15.1259	1412	0
1522991811.095380000	15.126	1353	0
1522991811.095580000	15.1262	1412	0
1522991811.095875000	15.1265	1412	0
1522991811.096053000	15.1267	1412	0
1522991811.096176000	15.1268	1412	0
1522991811.096268000	15.1269	1412	0
1522991811.096337000	15.1269	1412	0
1522991811.096435000	15.127	126	1
1522991811.096455000	15.1271	1412	0
1522991811.096679000	15.1273	1412	0
1522991811.096776000	15.1274	1412	0
1522991811.096933000	15.1275	1412	0
1522991811.097122000	15.1277	1412	0
1522991811.097309000	15.1279	1412	0
1522991811.097393000	15.128	1412	0
1522991811.097599000	15.1282	1412	0
1522991811.098034000	15.1286	1412	0
1522991811.098037000	15.1286	1412	0
1522991811.098039000	15.1287	1412	0
1522991811.098171000	15.1288	126	1
1522991811.098274000	15.1289	1412	0
1522991811.098276000	15.1289	1412	0
1522991811.098487000	15.1291	1412	0
1522991811.098649000	15.1293	1412	0
1522991811.098748000	15.1294	1412	0
1522991811.098954000	15.1296	1412	0
1522991811.099041000	15.1297	1412	0
1522991811.099305000	15.1299	1412	0
1522991811.099391000	15.13	1412	0
1522991811.099477000	15.1301	126	1
1522991811.099499000	15.1301	1412	0
1522991811.099719000	15.1303	1412	0
1522991811.099791000	15.1304	1412	0
1522991811.099954000	15.1306	1412	0
1522991811.100240000	15.1309	1412	0
1522991811.100321000	15.1309	1412	0
1522991811.100414000	15.131	1412	0
1522991811.100610000	15.1312	1412	0
1522991811.100694000	15.1313	1412	0
1522991811.100919000	15.1315	1412	0
1522991811.101005000	15.1316	126	1
1522991811.101025000	15.1316	1412	0
1522991811.101256000	15.1319	1412	0
1522991811.101342000	15.132	1412	0
1522991811.101580000	15.1322	1412	0
1522991811.101667000	15.1323	1412	0
1522991811.101775000	15.1324	1412	0
1522991811.101888000	15.1325	1412	0
1522991811.102159000	15.1328	1412	0
1522991811.102271000	15.1329	1412	0
1522991811.102979000	15.1336	1412	0
1522991811.102983000	15.1336	1412	0
1522991811.102985000	15.1336	1412	0
1522991811.102988000	15.1336	1412	0
1522991811.102990000	15.1336	505	0
1522991811.103120000	15.1337	126	1
1522991811.103495000	15.1341	1412	0
1522991811.103498000	15.1341	1412	0
1522991811.103501000	15.1341	1412	0
1522991811.103503000	15.1341	1412	0
1522991811.103633000	15.1342	1412	0
1522991811.103886000	15.1345	1412	0
1522991811.103889000	15.1345	1412	0
1522991811.103980000	15.1346	126	1
1522991811.104071000	15.1347	1412	0
1522991811.104388000	15.135	1412	0
1522991811.104390000	15.135	1412	0
1522991811.104503000	15.1351	1412	0
1522991811.104905000	15.1355	1412	0
1522991811.104908000	15.1355	1412	0
1522991811.105051000	15.1357	1412	0
1522991811.105319000	15.1359	1412	0
1522991811.105418000	15.136	1412	0
1522991811.105420000	15.136	1412	0
1522991811.105528000	15.1361	126	1
1522991811.105889000	15.1365	1412	0
1522991811.105892000	15.1365	1412	0
1522991811.105994000	15.1366	1412	0
1522991811.105997000	15.1366	1412	0
1522991811.106405000	15.137	1412	0
1522991811.106408000	15.137	1412	0
1522991811.106623000	15.1372	1412	0
1522991811.106869000	15.1375	1412	0
1522991811.106994000	15.1376	1412	0
1522991811.106996000	15.1376	1412	0
1522991811.107127000	15.1377	126	1
1522991811.107184000	15.1378	1412	0
1522991811.107348000	15.138	1412	0
1522991811.107549000	15.1382	1412	0
1522991811.107636000	15.1382	1412	0
1522991811.107846000	15.1385	1412	0
1522991811.107932000	15.1385	1412	0
1522991811.108129000	15.1387	1412	0
1522991811.108211000	15.1388	1412	0
1522991811.108416000	15.139	1412	0
1522991811.108507000	15.1391	126	1
1522991811.108527000	15.1391	1412	0
1522991811.108716000	15.1393	1412	0
1522991811.108799000	15.1394	1412	0
1522991811.109050000	15.1397	1412	0
1522991811.109053000	15.1397	1412	0
1522991811.109196000	15.1398	1412	0
1522991811.109370000	15.14	1412	0
1522991811.109675000	15.1403	1412	0
1522991811.109760000	15.1404	1412	0
1522991811.109849000	15.1405	1412	0
1522991811.109960000	15.1406	139	1
1522991811.109995000	15.1406	1412	0
1522991811.110071000	15.1407	1412	0
1522991811.110073000	15.1407	466	0
1522991811.110164000	15.1408	109	1
1522991811.110323000	15.1409	1412	0
1522991811.110411000	15.141	99	1
1522991811.110432000	15.141	1412	0
1522991811.110586000	15.1412	1412	0
1522991811.111055000	15.1417	1412	0
1522991811.111058000	15.1417	1412	0
1522991811.111061000	15.1417	1412	0
1522991811.111249000	15.1419	1412	0
1522991811.111334000	15.1419	1412	0
1522991811.111523000	15.1421	1412	0
1522991811.111657000	15.1423	1412	0
1522991811.111835000	15.1424	1412	0
1522991811.111934000	15.1425	126	1
1522991811.111954000	15.1426	1412	0
1522991811.112793000	15.1434	1412	0
1522991811.112796000	15.1434	1412	0
1522991811.112798000	15.1434	1412	0
1522991811.112801000	15.1434	1412	0
1522991811.112803000	15.1434	1412	0
1522991811.112953000	15.1436	1412	0
1522991811.113056000	15.1437	1412	0
1522991811.113209000	15.1438	1412	0
1522991811.113303000	15.1439	1412	0
1522991811.113413000	15.144	126	1
1522991811.113543000	15.1442	1412	0
1522991811.113656000	15.1443	1412	0
1522991811.113746000	15.1444	1412	0
1522991811.113940000	15.1446	1412	0
1522991811.114071000	15.1447	1412	0
1522991811.114198000	15.1448	1412	0
1522991811.114355000	15.145	1412	0
1522991811.114564000	15.1452	1412	0
1522991811.114652000	15.1453	1412	0
1522991811.114808000	15.1454	1412	0
1522991811.114892000	15.1455	126	1
1522991811.115033000	15.1456	1412	0
1522991811.115123000	15.1457	1412	0
1522991811.115272000	15.1459	1412	0
1522991811.115448000	15.1461	1412	0
1522991811.115590000	15.1462	1412	0
1522991811.115734000	15.1463	1412	0
1522991811.115960000	15.1466	1412	0
1522991811.116046000	15.1467	1412	0
1522991811.116227000	15.1468	1412	0
1522991811.116308000	15.1469	1412	0
1522991811.116419000	15.147	126	1
1522991811.116591000	15.1472	1412	0
1522991811.116594000	15.1472	1412	0
1522991811.116958000	15.1476	1412	0
1522991811.116960000	15.1476	1412	0
1522991811.117109000	15.1477	1412	0
1522991811.117232000	15.1478	1412	0
1522991811.117440000	15.1481	1412	0
1522991811.117442000	15.1481	487	0
1522991811.117537000	15.1481	124	1
1522991811.117693000	15.1483	1412	0
1522991811.117776000	15.1484	103	1
1522991811.117798000	15.1484	1412	0
1522991811.117883000	15.1485	99	1
1522991811.117927000	15.1485	1330	0
1522991811.117930000	15.1485	119	0
1522991811.121143000	15.1518	101	1
1522991811.130089000	15.1607	146	0
1522991814.118938000	18.1495	671	1
1522991814.137145000	18.1678	1412	0
1522991814.137279000	18.1679	1412	0
1522991814.137602000	18.1682	1412	0
1522991814.138015000	18.1686	1412	0
1522991814.138246000	18.1689	1412	0
1522991814.138690000	18.1693	1412	0
1522991814.139097000	18.1697	1412	0
1522991814.139189000	18.1698	1412	0
1522991814.139480000	18.1701	1412	0
1522991814.139777000	18.1704	1412	0
1522991814.139944000	18.1706	128	1
1522991814.140092000	18.1707	1412	0
1522991814.140424000	18.171	1412	0
1522991814.140730000	18.1713	1412	0
1522991814.141034000	18.1716	1412	0
1522991814.141346000	18.172	1412	0
1522991814.141686000	18.1723	1412	0
1522991814.141974000	18.1726	1412	0
1522991814.142293000	18.1729	1412	0
1522991814.142376000	18.173	1412	0
1522991814.142490000	18.1731	1412	0
1522991814.142578000	18.1732	1412	0
1522991814.142580000	18.1732	1412	0
1522991814.142635000	18.1732	125	1
1522991814.142714000	18.1733	1412	0
1522991814.142792000	18.1734	1412	0
1522991814.142794000	18.1734	1412	0
1522991814.143014000	18.1736	1412	0
1522991814.143017000	18.1736	1412	0
1522991814.143019000	18.1736	1412	0
1522991814.143111000	18.1737	1412	0
1522991814.143113000	18.1737	1412	0
1522991814.143211000	18.1738	125	1
1522991814.143231000	18.1738	1412	0
1522991814.143233000	18.1738	1412	0
1522991814.143244000	18.1739	1412	0
1522991814.143377000	18.174	1412	0
1522991814.143616000	18.1742	1412	0
1522991814.143618000	18.1742	1412	0
1522991814.143620000	18.1742	1412	0
1522991814.143622000	18.1742	1412	0
1522991814.143624000	18.1742	1412	0
1522991814.143626000	18.1742	1412	0
1522991814.143629000	18.1742	1412	0
1522991814.143773000	18.1744	1412	0
1522991814.143775000	18.1744	1412	0
1522991814.143778000	18.1744	1412	0
1522991814.143780000	18.1744	1412	0
1522991814.143781000	18.1744	1412	0
1522991814.143798000	18.1744	125	1
1522991814.143957000	18.1746	1412	0
1522991814.143959000	18.1746	1412	0
1522991814.143961000	18.1746	644	0
1522991814.143963000	18.1746	1412	0
1522991814.144153000	18.1748	125	1
1522991814.144250000	18.1749	1412	0
1522991814.144253000	18.1749	1412	0
1522991814.144255000	18.1749	1412	0
1522991814.144257000	18.1749	1412	0
1522991814.144260000	18.1749	1412	0
1522991814.144262000	18.1749	1412	0
1522991814.144265000	18.1749	1412	0
1522991814.144898000	18.1755	1412	0
1522991814.144901000	18.1755	1412	0
1522991814.144903000	18.1755	1412	0
1522991814.144906000	18.1755	1412	0
1522991814.144908000	18.1755	1412	0
1522991814.144911000	18.1755	1412	0
1522991814.144914000	18.1755	1412	0
1522991814.144916000	18.1755	1412	0
1522991814.144919000	18.1755	1412	0
1522991814.144922000	18.1755	1412	0
1522991814.144964000	18.1756	1412	0
1522991814.144966000	18.1756	1412	0
1522991814.144969000	18.1756	1412	0
1522991814.144971000	18.1756	1412	0
1522991814.144973000	18.1756	1412	0
1522991814.144976000	18.1756	1412	0
1522991814.144979000	18.1756	929	0
1522991814.144981000	18.1756	1412	0
1522991814.144984000	18.1756	1412	0
1522991814.145115000	18.1757	125	1
1522991814.145247000	18.1759	1412	0
1522991814.145249000	18.1759	1412	0
1522991814.145252000	18.1759	1412	0
1522991814.145299000	18.1759	125	1
1522991814.145439000	18.1761	1412	0
1522991814.145441000	18.1761	1412	0
1522991814.145444000	18.1761	1412	0
1522991814.145446000	18.1761	1412	0
1522991814.145548000	18.1762	1412	0
1522991814.145627000	18.1762	125	1
1522991814.145699000	18.1763	1412	0
1522991814.145707000	18.1763	1412	0
1522991814.145709000	18.1763	1412	0
1522991814.145717000	18.1763	1412	0
1522991814.145879000	18.1765	1412	0
1522991814.145881000	18.1765	1412	0
1522991814.145976000	18.1766	125	1
1522991814.146786000	18.1774	1412	0
1522991814.147075000	18.1777	1412	0
1522991814.147170000	18.1778	1412	0
1522991814.147393000	18.178	1412	0
1522991814.147483000	18.1781	1412	0
1522991814.147645000	18.1783	1412	0
1522991814.147839000	18.1785	1412	0
1522991814.147841000	18.1785	1412	0
1522991814.147843000	18.1785	930	0
1522991814.148054000	18.1787	1412	0
1522991814.148115000	18.1787	125	1
1522991814.148148000	18.1788	1412	0
1522991814.148150000	18.1788	1412	0
1522991814.148392000	18.179	1412	0
1522991814.148395000	18.179	1412	0
1522991814.148707000	18.1793	1412	0
1522991814.148709000	18.1793	1412	0
1522991814.148711000	18.1793	1412	0
1522991814.148805000	18.1794	1412	0
1522991814.148958000	18.1796	1412	0
1522991814.149050000	18.1797	1412	0
1522991814.149093000	18.1797	125	1
1522991814.149122000	18.1797	1412	0
1522991814.149355000	18.18	1412	0
1522991814.149665000	18.1803	1412	0
1522991814.149667000	18.1803	1412	0
1522991814.149852000	18.1805	1412	0
1522991814.150012000	18.1806	1412	0
1522991814.150015000	18.1806	1412	0
1522991814.150107000	18.1807	1412	0
1522991814.150361000	18.181	1412	0
1522991814.150364000	18.181	1412	0
1522991814.150478000	18.1811	125	1
1522991814.150497000	18.1811	1412	0
1522991814.150599000	18.1812	1412	0
1522991814.150709000	18.1813	1412	0
1522991814.150712000	18.1813	930	0
1522991814.150911000	18.1815	1412	0
1522991814.150913000	18.1815	1412	0
1522991814.151074000	18.1817	1412	0
1522991814.151390000	18.182	1412	0
1522991814.151393000	18.182	1412	0
1522991814.151754000	18.1824	1412	0
1522991814.151757000	18.1824	1412	0
1522991814.152249000	18.1829	1412	0
1522991814.152252000	18.1829	1412	0
1522991814.152255000	18.1829	1412	0
1522991814.152371000	18.183	125	1
1522991814.152483000	18.1831	1412	0
1522991814.152486000	18.1831	1412	0
1522991814.152765000	18.1834	1412	0
1522991814.152858000	18.1835	1412	0
1522991814.153111000	18.1837	1412	0
1522991814.153113000	18.1837	1412	0
1522991814.153248000	18.1839	1412	0
1522991814.153299000	18.1839	125	1
1522991814.153423000	18.184	1412	0
1522991814.153709000	18.1843	1412	0
1522991814.153791000	18.1844	1412	0
1522991814.153901000	18.1845	1412	0
1522991814.154069000	18.1847	1412	0
1522991814.154170000	18.1848	1412	0
1522991814.154313000	18.1849	1412	0
1522991814.154467000	18.1851	1412	0
1522991814.154617000	18.1852	1412	0
1522991814.154718000	18.1853	1412	0
1522991814.154744000	18.1854	125	1
1522991814.154981000	18.1856	1412	0
1522991814.155203000	18.1858	1412	0
1522991814.155305000	18.1859	1412	0
1522991814.155372000	18.186	1412	0
1522991814.155561000	18.1862	1412	0
1522991814.155693000	18.1863	1412	0
1522991814.155800000	18.1864	1412	0
1522991814.156035000	18.1866	1412	0
1522991814.156155000	18.1868	1412	0
1522991814.156228000	18.1868	1412	0
1522991814.156241000	18.1869	125	1
1522991814.156444000	18.1871	1412	0
1522991814.156525000	18.1871	1412	0
1522991814.156744000	18.1874	1412	0
1522991814.156841000	18.1875	1412	0
1522991814.157039000	18.1877	1412	0
1522991814.157194000	18.1878	1412	0
1522991814.157410000	18.188	1412	0
1522991814.157530000	18.1881	1412	0
1522991814.157645000	18.1883	1412	0
1522991814.157762000	18.1884	125	1
1522991814.157811000	18.1884	1412	0
1522991814.157943000	18.1886	1412	0
1522991814.158114000	18.1887	1412	0
1522991814.158244000	18.1889	1412	0
1522991814.158424000	18.189	1412	0
1522991814.158560000	18.1892	1412	0
1522991814.158762000	18.1894	1412	0
1522991814.158838000	18.1895	1412	0
1522991814.159052000	18.1897	1412	0
1522991814.159162000	18.1898	1412	0
1522991814.159258000	18.1899	1412	0
1522991814.159290000	18.1899	125	1
1522991814.159496000	18.1901	1412	0
1522991814.159577000	18.1902	1412	0
1522991814.159840000	18.1905	1412	0
1522991814.159934000	18.1905	1412	0
1522991814.160083000	18.1907	1412	0
1522991814.160245000	18.1909	1412	0
1522991814.160448000	18.1911	1412	0
1522991814.160665000	18.1913	1412	0
1522991814.160667000	18.1913	1412	0
1522991814.160845000	18.1915	1412	0
1522991814.160961000	18.1916	125	1
1522991814.160998000	18.1916	1412	0
1522991814.161103000	18.1917	1412	0
1522991814.161330000	18.1919	1412	0
1522991814.161637000	18.1922	1412	0
1522991814.161716000	18.1923	1412	0
1522991814.161821000	18.1924	1412	0
1522991814.161909000	18.1925	1412	0
1522991814.162049000	18.1927	1412	0
1522991814.162266000	18.1929	1412	0
1522991814.162342000	18.193	138	1
1522991814.162445000	18.1931	1412	0
1522991814.162519000	18.1931	1412	0
1522991814.162615000	18.1932	1412	0
1522991814.162742000	18.1934	1412	0
1522991814.162937000	18.1935	1412	0
1522991814.163035000	18.1936	1412	0
1522991814.163226000	18.1938	1412	0
1522991814.163352000	18.194	1412	0
1522991814.163501000	18.1941	1412	0
1522991814.163693000	18.1943	1412	0
1522991814.163779000	18.1944	125	1
1522991814.163798000	18.1944	1412	0
1522991814.163968000	18.1946	1412	0
1522991814.164049000	18.1947	1412	0
1522991814.164294000	18.1949	1412	0
1522991814.164586000	18.1952	1412	0
1522991814.164589000	18.1952	1412	0
1522991814.164672000	18.1953	1412	0
1522991814.164917000	18.1955	1412	0
1522991814.165002000	18.1956	1412	0
1522991814.165151000	18.1958	1412	0
1522991814.165296000	18.1959	125	1
1522991814.165325000	18.1959	1412	0
1522991814.165475000	18.1961	1412	0
1522991814.165478000	18.1961	832	0
1522991814.165789000	18.1964	1412	0
1522991814.166094000	18.1967	1412	0
1522991814.166397000	18.197	1412	0
1522991814.166477000	18.1971	1412	0
1522991814.166629000	18.1972	1412	0
1522991814.166631000	18.1972	1412	0
1522991814.166808000	18.1974	1412	0
1522991814.166810000	18.1974	1412	0
1522991814.166950000	18.1976	125	1
1522991814.166952000	18.1976	1412	0
1522991814.167042000	18.1977	1412	0
1522991814.167245000	18.1979	1412	0
1522991814.167447000	18.1981	1412	0
1522991814.167528000	18.1981	1412	0
1522991814.167775000	18.1984	1412	0
1522991814.167863000	18.1985	1412	0
1522991814.168076000	18.1987	1412	0
1522991814.168078000	18.1987	1412	0
1522991814.168168000	18.1988	125	1
1522991814.168363000	18.199	1412	0
1522991814.169326000	18.1999	1412	0
1522991814.169330000	18.1999	1412	0
1522991814.169333000	18.1999	1412	0
1522991814.169335000	18.1999	1412	0
1522991814.169338000	18.1999	1412	0
1522991814.169341000	18.2	951	0
1522991814.169343000	18.2	1412	0
1522991814.169625000	18.2002	119	1
1522991814.169661000	18.2003	98	1
1522991814.170253000	18.2009	1412	0
1522991814.170256000	18.2009	1412	0
1522991814.170258000	18.2009	1412	0
1522991814.170261000	18.2009	1412	0
1522991814.170264000	18.2009	1412	0
1522991814.170266000	18.2009	1412	0
1522991814.170584000	18.2012	1412	0
1522991814.170588000	18.2012	1412	0
1522991814.170816000	18.2014	1412	0
1522991814.170818000	18.2014	1412	0
1522991814.170969000	18.2016	125	1
1522991814.171206000	18.2018	1412	0
1522991814.171208000	18.2018	1412	0
1522991814.171978000	18.2026	1412	0
1522991814.171981000	18.2026	1412	0
1522991814.171983000	18.2026	1412	0
1522991814.171986000	18.2026	1412	0
1522991814.171988000	18.2026	1412	0
1522991814.172247000	18.2029	1412	0
1522991814.172250000	18.2029	1412	0
1522991814.172731000	18.2033	1412	0
1522991814.172734000	18.2033	1412	0
1522991814.172736000	18.2033	1412	0
1522991814.172739000	18.2034	1412	0
1522991814.172848000	18.2035	125	1
1522991814.173007000	18.2036	1412	0
1522991814.173144000	18.2038	1412	0
1522991814.173313000	18.2039	1412	0
1522991814.173382000	18.204	1412	0
1522991814.173652000	18.2043	1412	0
1522991814.173733000	18.2043	1412	0
1522991814.173850000	18.2045	1412	0
1522991814.173922000	18.2045	125	1
1522991814.173942000	18.2046	1412	0
1522991814.174176000	18.2048	1412	0
1522991814.174278000	18.2049	1412	0
1522991814.174523000	18.2051	1412	0
1522991814.174606000	18.2052	1412	0
1522991814.174696000	18.2053	1412	0
1522991814.174880000	18.2055	1412	0
1522991814.175028000	18.2056	1412	0
1522991814.175197000	18.2058	1412	0
1522991814.175332000	18.2059	1412	0
1522991814.175431000	18.206	125	1
1522991814.175486000	18.2061	1412	0
1522991814.175645000	18.2063	1412	0
1522991814.175838000	18.2064	1412	0
1522991814.175938000	18.2065	1412	0
1522991814.176029000	18.2066	1412	0
1522991814.176245000	18.2069	1412	0
1522991814.176564000	18.2072	1412	0
1522991814.176641000	18.2073	1412	0
1522991814.176779000	18.2074	1412	0
1522991814.176936000	18.2075	1412	0
1522991814.177003000	18.2076	125	1
1522991814.177037000	18.2076	1412	0
1522991814.177152000	18.2078	1412	0
1522991814.177262000	18.2079	1412	0
1522991814.177465000	18.2081	1412	0
1522991814.177805000	18.2084	1412	0
1522991814.177807000	18.2084	1412	0
1522991814.177982000	18.2086	1412	0
1522991814.178069000	18.2087	1412	0
1522991814.178246000	18.2089	1412	0
1522991814.178361000	18.209	1412	0
1522991814.178495000	18.2091	1412	0
1522991814.178511000	18.2091	125	1
1522991814.178609000	18.2092	1412	0
1522991814.178816000	18.2094	1412	0
1522991814.179095000	18.2097	1412	0
1522991814.179187000	18.2098	1412	0
1522991814.179275000	18.2099	1412	0
1522991814.179483000	18.2101	1412	0
1522991814.179651000	18.2103	1412	0
1522991814.179751000	18.2104	1412	0
1522991814.179928000	18.2105	1412	0
1522991814.180045000	18.2107	125	1
1522991814.180048000	18.2107	1412	0
1522991814.180227000	18.2108	1412	0
1522991814.180325000	18.2109	1412	0
1522991814.180552000	18.2112	1412	0
1522991814.180860000	18.2115	1412	0
1522991814.180864000	18.2115	1412	0
1522991814.181009000	18.2116	1412	0
1522991814.181146000	18.2118	1412	0
1522991814.181421000	18.212	1412	0
1522991814.181423000	18.212	1412	0
1522991814.181530000	18.2121	125	1
1522991814.181616000	18.2122	1412	0
1522991814.181783000	18.2124	1412	0
1522991814.181896000	18.2125	1412	0
1522991814.182116000	18.2127	1412	0
1522991814.182220000	18.2128	1412	0
1522991814.182427000	18.213	1412	0
1522991814.182430000	18.213	1412	0
1522991814.182685000	18.2133	1412	0
1522991814.182777000	18.2134	1412	0
1522991814.183019000	18.2136	1412	0
1522991814.183107000	18.2137	125	1
1522991814.183253000	18.2139	1412	0
1522991814.183359000	18.214	1412	0
1522991814.183361000	18.214	1412	0
1522991814.183466000	18.2141	1412	0
1522991814.183672000	18.2143	1412	0
1522991814.183806000	18.2144	1412	0
1522991814.183809000	18.2144	281	0
1522991814.183811000	18.2144	98	0
1522991814.187321000	18.2179	119	1
1522991815.918833000	19.9494	728	1
1522991815.938764000	19.9694	1412	0
1522991815.939142000	19.9698	1412	0
1522991815.941040000	19.9717	1412	0
1522991815.941345000	19.972	1412	0
1522991815.942307000	19.9729	1412	0
1522991815.942483000	19.9731	110	1
1522991815.942622000	19.9732	1412	0
1522991815.943599000	19.9742	1412	0
1522991815.943892000	19.9745	1412	0
1522991815.944218000	19.9748	1412	0
1522991815.944524000	19.9751	1412	0
1522991815.944841000	19.9755	1412	0
1522991815.945139000	19.9758	1412	0
1522991815.946393000	19.977	116	1
1522991815.946429000	19.977	1412	0
1522991815.946735000	19.9773	1412	0
1522991815.947040000	19.9777	1412	0
1522991815.947373000	19.978	1412	0
1522991815.948035000	19.9786	1412	0
1522991815.948320000	19.9789	1412	0
1522991815.949331000	19.9799	1412	0
1522991815.949665000	19.9803	1412	0
1522991815.949974000	19.9806	1412	0
1522991815.950277000	19.9809	1412	0
1522991815.950407000	19.981	125	1
1522991815.950582000	19.9812	1412	0
1522991815.950891000	19.9815	1412	0
1522991815.951569000	19.9822	1412	0
1522991815.951877000	19.9825	1412	0
1522991815.952348000	19.983	1412	0
1522991815.953349000	19.984	1412	0
1522991815.953352000	19.984	1412	0
1522991815.953355000	19.984	1412	0
1522991815.954348000	19.985	1412	0
1522991815.954351000	19.985	1412	0
1522991815.955350000	19.986	1412	0
1522991815.955352000	19.986	1412	0
1522991815.956403000	19.987	125	1
1522991815.957350000	19.988	1412	0
1522991815.957353000	19.988	1412	0
1522991815.958217000	19.9888	1412	0
1522991815.958219000	19.9888	1412	0
1522991815.959352000	19.99	1412	0
1522991815.959354000	19.99	1412	0
1522991815.959505000	19.9901	1412	0
1522991815.959854000	19.9905	1412	0
1522991815.960007000	19.9906	125	1
1522991815.960489000	19.9911	1412	0
1522991815.960822000	19.9914	1412	0
1522991815.961108000	19.9917	1412	0
1522991815.961429000	19.992	1412	0
1522991815.961863000	19.9925	640	0
1522991815.961999000	19.9926	113	1
1522991815.962195000	19.9928	1412	0
1522991815.962291000	19.9929	101	1
1522991815.962860000	19.9935	1412	0
1522991815.963000000	19.9936	98	1
1522991815.963166000	19.9938	1412	0
1522991815.963460000	19.9941	1412	0
1522991815.963761000	19.9944	1412	0
1522991815.964760000	19.9954	1412	0
1522991815.965388000	19.996	1412	0
1522991815.966365000	19.997	1412	0
1522991815.966398000	19.997	110	1
1522991815.966776000	19.9974	1412	0
1522991815.966778000	19.9974	1412	0
1522991815.967027000	19.9976	1412	0
1522991815.967030000	19.9976	1412	0
1522991815.967228000	19.9978	1412	0
1522991815.967416000	19.998	1412	0
1522991815.967419000	19.998	1412	0
1522991815.967716000	19.9983	1412	0
1522991815.967718000	19.9983	1412	0
1522991815.967806000	19.9984	1412	0
1522991815.967829000	19.9984	125	1
1522991815.968049000	19.9987	1412	0
1522991815.968051000	19.9987	1412	0
1522991815.968054000	19.9987	1412	0
1522991815.968320000	19.9989	1412	0
1522991815.968323000	19.9989	1412	0
1522991815.968651000	19.9993	1412	0
1522991815.968654000	19.9993	1412	0
1522991815.968657000	19.9993	1412	0
1522991815.968659000	19.9993	929	0
1522991815.968779000	19.9994	125	1
1522991815.969320000	19.9999	1412	0
1522991815.969322000	19.9999	1412	0
1522991815.969325000	19.9999	1412	0
1522991815.969328000	19.9999	1412	0
1522991815.969329000	19.9999	1412	0
1522991815.969332000	19.9999	1412	0
1522991815.969335000	19.9999	1412	0
1522991815.969337000	19.9999	1412	0
1522991815.969340000	20	1412	0
1522991815.969794000	20.0004	1412	0
1522991815.969798000	20.0004	1412	0
1522991815.969801000	20.0004	1412	0
1522991815.969803000	20.0004	1412	0
1522991815.969806000	20.0004	1412	0
1522991815.969809000	20.0004	1412	0
1522991815.969812000	20.0004	1412	0
1522991815.969815000	20.0004	1412	0
1522991815.969919000	20.0005	125	1
1522991815.970249000	20.0009	1412	0
1522991815.970251000	20.0009	1412	0
1522991815.970254000	20.0009	1412	0
1522991815.970257000	20.0009	1412	0
1522991815.970260000	20.0009	1412	0
1522991815.970263000	20.0009	1412	0
1522991815.970266000	20.0009	1412	0
1522991815.970269000	20.0009	1412	0
1522991815.970272000	20.0009	1412	0
1522991815.970275000	20.0009	1412	0
1522991815.970310000	20.0009	1412	0
1522991815.970422000	20.001	125	1
1522991815.970922000	20.0015	1412	0
1522991815.970925000	20.0015	1412	0
1522991815.970927000	20.0015	1412	0
1522991815.970930000	20.0015	1412	0
1522991815.970932000	20.0015	1412	0
1522991815.970935000	20.0015	1412	0
1522991815.970938000	20.0015	1412	0
1522991815.970940000	20.0016	1412	0
1522991815.970943000	20.0016	1412	0
1522991815.970946000	20.0016	1412	0
1522991815.970986000	20.0016	1412	0
1522991815.970988000	20.0016	1412	0
1522991815.970990000	20.0016	1412	0
1522991815.970992000	20.0016	1412	0
1522991815.970994000	20.0016	1412	0
1522991815.970996000	20.0016	1412	0
1522991815.970998000	20.0016	1412	0
1522991815.971112000	20.0017	125	1
1522991815.971187000	20.0018	1412	0
1522991815.971190000	20.0018	1412	0
1522991815.971192000	20.0018	1412	0
1522991815.971194000	20.0018	1412	0
1522991815.971196000	20.0018	1412	0
1522991815.971198000	20.0018	1412	0
1522991815.971201000	20.0018	1412	0
1522991815.971275000	20.0019	125	1
1522991815.971340000	20.002	1412	0
1522991815.971343000	20.002	1412	0
1522991815.971430000	20.002	125	1
1522991815.972360000	20.003	1412	0
1522991815.972363000	20.003	1412	0
1522991815.972366000	20.003	1412	0
1522991815.972368000	20.003	1412	0
1522991815.972371000	20.003	1412	0
1522991815.972373000	20.003	1412	0
1522991815.972376000	20.003	1412	0
1522991815.972379000	20.003	1412	0
1522991815.972381000	20.003	1412	0
1522991815.972384000	20.003	1412	0
1522991815.972634000	20.0032	125	1
1522991815.973273000	20.0039	1412	0
1522991815.973276000	20.0039	1412	0
1522991815.973278000	20.0039	1412	0
1522991815.973281000	20.0039	1412	0
1522991815.973283000	20.0039	1412	0
1522991815.973286000	20.0039	1412	0
1522991815.973289000	20.0039	1412	0
1522991815.973292000	20.0039	1412	0
1522991815.973294000	20.0039	1412	0
1522991815.973296000	20.0039	1296	0
1522991815.973452000	20.0041	125	1
1522991815.973652000	20.0043	1412	0
1522991815.973655000	20.0043	1412	0
1522991815.973657000	20.0043	1412	0
1522991815.973900000	20.0045	1412	0
1522991815.973902000	20.0045	1412	0
1522991815.974059000	20.0047	1412	0
1522991815.974161000	20.0048	125	1
1522991815.974336000	20.0049	1412	0
1522991815.974338000	20.005	1412	0
1522991815.974521000	20.0051	1412	0
1522991815.974733000	20.0053	1412	0
1522991815.974818000	20.0054	1412	0
1522991815.974969000	20.0056	1412	0
1522991815.975296000	20.0059	1412	0
1522991815.975381000	20.006	1412	0
1522991815.975484000	20.0061	1412	0
1522991815.975569000	20.0062	1412	0
1522991815.975678000	20.0063	138	1
1522991815.975820000	20.0064	1412	0
1522991815.975936000	20.0065	1412	0
1522991815.976127000	20.0067	1412	0
1522991815.976212000	20.0068	1412	0
1522991815.976349000	20.007	1412	0
1522991815.976567000	20.0072	1412	0
1522991815.976655000	20.0073	1412	0
1522991815.976868000	20.0075	1412	0
1522991815.976963000	20.0076	1412	0
1522991815.977133000	20.0077	1412	0
1522991815.977202000	20.0078	125	1
1522991815.977348000	20.008	1412	0
1522991815.977465000	20.0081	1412	0
1522991815.977638000	20.0082	1412	0
1522991815.977641000	20.0083	1412	0
1522991815.977946000	20.0086	1412	0
1522991815.977948000	20.0086	1412	0
1522991815.978258000	20.0089	1412	0
1522991815.978260000	20.0089	1412	0
1522991815.978505000	20.0091	1412	0
1522991815.978600000	20.0092	1412	0
1522991815.978678000	20.0093	125	1
1522991815.978697000	20.0093	1412	0
1522991815.978918000	20.0095	1412	0
1522991815.979240000	20.0099	1412	0
1522991815.979243000	20.0099	1412	0
1522991815.979334000	20.0099	1412	0
1522991815.979547000	20.0102	1412	0
1522991815.979674000	20.0103	1412	0
1522991815.979843000	20.0105	1412	0
1522991815.979962000	20.0106	1412	0
1522991815.980178000	20.0108	1412	0
1522991815.980260000	20.0109	125	1
1522991815.980279000	20.0109	1412	0
1522991815.980393000	20.011	1412	0
1522991815.980695000	20.0113	1412	0
1522991815.980929000	20.0115	1412	0
1522991815.980931000	20.0115	1412	0
1522991815.981027000	20.0116	1412	0
1522991815.981114000	20.0117	1412	0
1522991815.981470000	20.0121	1412	0
1522991815.981519000	20.0121	1412	0
1522991815.981708000	20.0123	1412	0
1522991815.981755000	20.0124	125	1
1522991815.981788000	20.0124	1412	0
1522991815.981969000	20.0126	1412	0
1522991815.982069000	20.0127	1412	0
1522991815.982258000	20.0129	1412	0
1522991815.982442000	20.0131	1412	0
1522991815.982612000	20.0132	1412	0
1522991815.982704000	20.0133	1412	0
1522991815.982852000	20.0135	1412	0
1522991815.983006000	20.0136	1412	0
1522991815.983088000	20.0137	1412	0
1522991815.983129000	20.0137	125	1
1522991815.983290000	20.0139	1412	0
1522991815.983461000	20.0141	1412	0
1522991815.983581000	20.0142	1412	0
1522991815.983752000	20.0144	1412	0
1522991815.983863000	20.0145	1412	0
1522991815.984100000	20.0147	1412	0
1522991815.984192000	20.0148	1296	0
1522991815.984272000	20.0149	119	1
1522991815.984337000	20.0149	1412	0
1522991815.984449000	20.0151	98	1
1522991815.984458000	20.0151	1412	0
1522991815.984652000	20.0153	1412	0
1522991815.984909000	20.0155	1412	0
1522991815.984996000	20.0156	1412	0
1522991815.985081000	20.0157	1412	0
1522991815.985310000	20.0159	1412	0
1522991815.986356000	20.017	1412	0
1522991815.986359000	20.017	1412	0
1522991815.986361000	20.017	1412	0
1522991815.986364000	20.017	1412	0
1522991815.986366000	20.017	1412	0
1522991815.986369000	20.017	1412	0
1522991815.986371000	20.017	1412	0
1522991815.986516000	20.0171	125	1
1522991815.987355000	20.018	1412	0
1522991815.987358000	20.018	1412	0
1522991815.987360000	20.018	1412	0
1522991815.987362000	20.018	1412	0
1522991815.987365000	20.018	1412	0
1522991815.987367000	20.018	1412	0
1522991815.987369000	20.018	1412	0
1522991815.987551000	20.0182	125	1
1522991815.988354000	20.019	1412	0
1522991815.988358000	20.019	1412	0
1522991815.988359000	20.019	1412	0
1522991815.988362000	20.019	1412	0
1522991815.988364000	20.019	1412	0
1522991815.988366000	20.019	1412	0
1522991815.988369000	20.019	1412	0
1522991815.989355000	20.02	1412	0
1522991815.989358000	20.02	1412	0
1522991815.989360000	20.02	1412	0
1522991815.989362000	20.02	1412	0
1522991815.989365000	20.02	1412	0
1522991815.989367000	20.02	1412	0
1522991815.989491000	20.0201	125	1
1522991815.990355000	20.021	1412	0
1522991815.990359000	20.021	1412	0
1522991815.990362000	20.021	1412	0
1522991815.990364000	20.021	1412	0
1522991815.990368000	20.021	1412	0
1522991815.991359000	20.022	1412	0
1522991815.991363000	20.022	1412	0
1522991815.991366000	20.022	1412	0
1522991815.991368000	20.022	1412	0
1522991815.991371000	20.022	1412	0
1522991815.991373000	20.022	1412	0
1522991815.991376000	20.022	1412	0
1522991815.991379000	20.022	1412	0
1522991815.991610000	20.0222	125	1
1522991815.992124000	20.0227	1412	0
1522991815.992126000	20.0227	1412	0
1522991815.992129000	20.0227	1412	0
1522991815.992131000	20.0227	466	0
1522991815.992133000	20.0227	1412	0
1522991815.992135000	20.0227	1412	0
1522991815.992252000	20.0229	126	1
1522991815.992351000	20.023	1412	0
1522991815.993096000	20.0237	1412	0
1522991815.993099000	20.0237	1412	0
1522991815.993101000	20.0237	1412	0
1522991815.993103000	20.0237	1412	0
1522991815.993106000	20.0237	1412	0
1522991815.993350000	20.024	1412	0
1522991815.993353000	20.024	1412	0
1522991815.993464000	20.0241	126	1
1522991815.993544000	20.0242	1412	0
1522991815.993989000	20.0246	1412	0
1522991815.993991000	20.0246	1412	0
1522991815.993993000	20.0246	1412	0
1522991815.994209000	20.0248	1412	0
1522991815.994350000	20.025	1412	0
1522991815.994600000	20.0252	1412	0
1522991815.994603000	20.0252	1412	0
1522991815.994605000	20.0252	1412	0
1522991815.994881000	20.0255	1412	0
1522991815.994965000	20.0256	126	1
1522991815.994984000	20.0256	1412	0
1522991815.995287000	20.0259	1412	0
1522991815.995290000	20.0259	1412	0
1522991815.995779000	20.0264	1412	0
1522991815.995781000	20.0264	930	0
1522991815.995782000	20.0264	1412	0
1522991815.995940000	20.0266	1412	0
1522991815.995943000	20.0266	1412	0
1522991815.996109000	20.0267	1412	0
1522991815.996285000	20.0269	1412	0
1522991815.996383000	20.027	126	1
1522991815.996404000	20.027	1412	0
1522991815.996560000	20.0272	1412	0
1522991815.996698000	20.0273	1412	0
1522991815.996784000	20.0274	1412	0
1522991815.996996000	20.0276	1412	0
1522991815.997303000	20.0279	1412	0
1522991815.997474000	20.0281	1412	0
1522991815.997706000	20.0283	1412	0
1522991815.997709000	20.0283	1412	0
1522991815.997794000	20.0284	1412	0
1522991815.997878000	20.0285	126	1
1522991815.998118000	20.0287	1412	0
1522991815.998120000	20.0287	1412	0
1522991815.998304000	20.0289	1412	0
1522991815.998402000	20.029	1412	0
1522991815.998507000	20.0291	1412	0
1522991815.998683000	20.0293	1412	0
1522991815.998825000	20.0294	1412	0
1522991815.998998000	20.0296	1412	0
1522991815.999229000	20.0298	1412	0
1522991815.999312000	20.0299	1412	0
1522991815.999409000	20.03	1412	0
1522991815.999446000	20.0301	126	1
1522991815.999621000	20.0302	1412	0
1522991815.999722000	20.0303	1412	0
1522991815.999891000	20.0305	1412	0
1522991815.999993000	20.0306	1412	0
1522991816.000156000	20.0308	1412	0
1522991816.000320000	20.0309	1412	0
1522991816.000519000	20.0311	1412	0
1522991816.000748000	20.0314	1412	0
1522991816.000750000	20.0314	1412	0
1522991816.000853000	20.0315	126	1
1522991816.000972000	20.0316	1412	0
1522991816.001076000	20.0317	1412	0
1522991816.001270000	20.0319	1412	0
1522991816.001351000	20.032	1412	0
1522991816.002194000	20.0328	1412	0
1522991816.002197000	20.0328	1412	0
1522991816.002199000	20.0328	1412	0
1522991816.002202000	20.0328	1412	0
1522991816.002354000	20.033	1412	0
1522991816.002357000	20.033	1412	0
1522991816.002499000	20.0331	126	1
1522991816.003043000	20.0337	1412	0
1522991816.003046000	20.0337	1412	0
1522991816.003049000	20.0337	1412	0
1522991816.003052000	20.0337	1412	0
1522991816.003055000	20.0337	1412	0
1522991816.003352000	20.034	1412	0
1522991816.003355000	20.034	1412	0
1522991816.003773000	20.0344	1412	0
1522991816.003775000	20.0344	1412	0
1522991816.004129000	20.0347	1412	0
1522991816.004131000	20.0347	1412	0
1522991816.004134000	20.0347	1412	0
1522991816.004233000	20.0348	139	1
1522991816.004351000	20.035	1412	0
1522991816.004525000	20.0351	1412	0
1522991816.004708000	20.0353	1412	0
1522991816.004710000	20.0353	1412	0
1522991816.005086000	20.0357	1412	0
1522991816.005088000	20.0357	1412	0
1522991816.005352000	20.036	1412	0
1522991816.005355000	20.036	1412	0
1522991816.005461000	20.0361	126	1
1522991816.005785000	20.0364	1412	0
1522991816.005787000	20.0364	1412	0
1522991816.005789000	20.0364	1412	0
1522991816.006077000	20.0367	1412	0
1522991816.006324000	20.0369	1412	0
1522991816.006443000	20.0371	1412	0
1522991816.006446000	20.0371	1412	0
1522991816.006609000	20.0372	1412	0
1522991816.006740000	20.0374	1412	0
1522991816.006903000	20.0375	1412	0
1522991816.006993000	20.0376	126	1
1522991816.007013000	20.0376	1412	0
1522991816.007143000	20.0378	1412	0
1522991816.007313000	20.0379	1412	0
1522991816.007418000	20.038	1412	0
1522991816.007692000	20.0383	1412	0
1522991816.007776000	20.0384	1412	0
1522991816.007971000	20.0386	1412	0
1522991816.008083000	20.0387	1412	0
1522991816.008260000	20.0389	1412	0
1522991816.008348000	20.039	1412	0
1522991816.008430000	20.039	126	1
1522991816.008629000	20.0392	1412	0
1522991816.008632000	20.0392	1412	0
1522991816.008773000	20.0394	1412	0
1522991816.008991000	20.0396	1412	0
1522991816.009084000	20.0397	1412	0
1522991816.009265000	20.0399	1412	0
1522991816.009403000	20.04	1412	0
1522991816.009497000	20.0401	1412	0
1522991816.009732000	20.0403	1412	0
1522991816.009869000	20.0405	1412	0
1522991816.009979000	20.0406	126	1
1522991816.010048000	20.0407	1412	0
1522991816.010135000	20.0407	1412	0
1522991816.010393000	20.041	1412	0
1522991816.010492000	20.0411	1412	0
1522991816.010582000	20.0412	1412	0
1522991816.010781000	20.0414	1412	0
1522991816.010911000	20.0415	1412	0
1522991816.010988000	20.0416	1412	0
1522991816.011174000	20.0418	1412	0
1522991816.011351000	20.042	1412	0
1522991816.011451000	20.0421	126	1
1522991816.011485000	20.0421	1412	0
1522991816.011679000	20.0423	1412	0
1522991816.011889000	20.0425	1412	0
1522991816.011970000	20.0426	1412	0
1522991816.012203000	20.0428	1412	0
1522991816.012288000	20.0429	1412	0
1522991816.012526000	20.0431	1412	0
1522991816.012618000	20.0432	1412	0
1522991816.012704000	20.0433	1412	0
1522991816.012911000	20.0435	1412	0
1522991816.012996000	20.0436	126	1
1522991816.013020000	20.0436	1412	0
1522991816.013351000	20.044	1412	0
1522991816.013605000	20.0442	1412	0
1522991816.013607000	20.0442	1412	0
1522991816.013610000	20.0442	1412	0
1522991816.013782000	20.0444	1412	0
1522991816.013876000	20.0445	1412	0
1522991816.014140000	20.0448	1412	0
1522991816.014386000	20.045	1412	0
1522991816.014388000	20.045	1412	0
1522991816.014498000	20.0451	126	1
1522991816.014519000	20.0451	1412	0
1522991816.014645000	20.0453	1412	0
1522991816.014842000	20.0455	1412	0
1522991816.014996000	20.0456	1412	0
1522991816.015143000	20.0458	1412	0
1522991816.015295000	20.0459	1412	0
1522991816.015429000	20.046	1412	0
1522991816.015583000	20.0462	1412	0
1522991816.015715000	20.0463	1412	0
1522991816.015924000	20.0465	1412	0
1522991816.016016000	20.0466	126	1
1522991816.016036000	20.0466	1412	0
1522991816.016164000	20.0468	1412	0
1522991816.016352000	20.047	1412	0
1522991816.016487000	20.0471	1412	0
1522991816.016637000	20.0472	1412	0
1522991816.016814000	20.0474	1412	0
1522991816.016904000	20.0475	1412	0
1522991816.017142000	20.0478	1412	0
1522991816.017248000	20.0479	1412	0
1522991816.017394000	20.048	1412	0
1522991816.017485000	20.0481	126	1
1522991816.017542000	20.0482	1412	0
1522991816.017699000	20.0483	1412	0
1522991816.017820000	20.0484	1291	0
1522991816.018047000	20.0487	1412	0
1522991816.018149000	20.0488	1412	0
1522991816.018263000	20.0489	1412	0
1522991816.018561000	20.0492	1412	0
1522991816.018673000	20.0493	1412	0
1522991816.019360000	20.05	1412	0
1522991816.019363000	20.05	1412	0
1522991816.019365000	20.05	1412	0
1522991816.019368000	20.05	1412	0
1522991816.019372000	20.05	1412	0
1522991816.019500000	20.0501	126	1
1522991816.019647000	20.0503	1412	0
1522991816.019924000	20.0505	1412	0
1522991816.019927000	20.0505	1412	0
1522991816.020063000	20.0507	1412	0
1522991816.020278000	20.0509	1412	0
1522991816.020353000	20.051	1412	0
1522991816.020621000	20.0512	1412	0
1522991816.020623000	20.0512	1412	0
1522991816.020756000	20.0514	126	1
1522991816.020792000	20.0514	1412	0
1522991816.020869000	20.0515	1412	0
1522991816.021055000	20.0517	1412	0
1522991816.021161000	20.0518	1412	0
1522991816.021354000	20.052	1412	0
1522991816.021920000	20.0525	1412	0
1522991816.021923000	20.0525	1412	0
1522991816.021926000	20.0525	1412	0
1522991816.021928000	20.0525	1412	0
1522991816.022089000	20.0527	126	1
1522991816.022116000	20.0527	1412	0
1522991816.022339000	20.053	1412	0
1522991816.022449000	20.0531	1412	0
1522991816.022553000	20.0532	1412	0
1522991816.022709000	20.0533	1412	0
1522991816.022883000	20.0535	1412	0
1522991816.022994000	20.0536	1412	0
1522991816.023083000	20.0537	1412	0
1522991816.023265000	20.0539	1412	0
1522991816.023396000	20.054	1412	0
1522991816.023531000	20.0541	126	1
1522991816.023669000	20.0543	1412	0
1522991816.023778000	20.0544	1412	0
1522991816.023899000	20.0545	1412	0
1522991816.024086000	20.0547	1412	0
1522991816.024189000	20.0548	1412	0
1522991816.024400000	20.055	1412	0
1522991816.024566000	20.0552	1412	0
1522991816.024687000	20.0553	1412	0
1522991816.024780000	20.0554	1412	0
1522991816.025033000	20.0556	1412	0
1522991816.025118000	20.0557	1412	0
1522991816.025150000	20.0558	126	1
1522991816.025237000	20.0558	1412	0
1522991816.025414000	20.056	1412	0
1522991816.025515000	20.0561	1412	0
1522991816.025719000	20.0563	1412	0
1522991816.026155000	20.0568	1412	0
1522991816.026157000	20.0568	1412	0
1522991816.026270000	20.0569	1412	0
1522991816.026511000	20.0571	1412	0
1522991816.026590000	20.0572	1412	0
1522991816.026686000	20.0573	126	1
1522991816.027170000	20.0578	1412	0
1522991816.027173000	20.0578	1412	0
1522991816.027175000	20.0578	1412	0
1522991816.027177000	20.0578	1412	0
1522991816.027179000	20.0578	1412	0
1522991816.027378000	20.058	1412	0
1522991816.027659000	20.0583	1412	0
1522991816.027661000	20.0583	1412	0
1522991816.027801000	20.0584	1412	0
1522991816.027941000	20.0586	1412	0
1522991816.028026000	20.0586	126	1
1522991816.028157000	20.0588	1412	0
1522991816.028257000	20.0589	1412	0
1522991816.028448000	20.0591	1412	0
1522991816.028535000	20.0591	1412	0
1522991816.028745000	20.0594	1412	0
1522991816.028828000	20.0594	1412	0
1522991816.029048000	20.0597	1412	0
1522991816.029132000	20.0597	1412	0
1522991816.029371000	20.06	1412	0
1522991816.029694000	20.0603	1412	0
1522991816.029697000	20.0603	1412	0
1522991816.029782000	20.0604	126	1
1522991816.029966000	20.0606	1412	0
1522991816.030049000	20.0607	1412	0
1522991816.030233000	20.0608	1412	0
1522991816.030341000	20.061	1412	0
1522991816.030565000	20.0612	1412	0
1522991816.030567000	20.0612	1412	0
1522991816.030724000	20.0613	1412	0
1522991816.030811000	20.0614	1412	0
1522991816.031009000	20.0616	1412	0
1522991816.031095000	20.0617	126	1
1522991816.031115000	20.0617	1412	0
1522991816.031308000	20.0619	1412	0
1522991816.031511000	20.0621	1412	0
1522991816.031597000	20.0622	1412	0
1522991816.031755000	20.0624	1412	0
1522991816.031968000	20.0626	1412	0
1522991816.032157000	20.0628	1412	0
1522991816.032159000	20.0628	1412	0
1522991816.032376000	20.063	1412	0
1522991816.032470000	20.0631	1412	0
1522991816.032554000	20.0632	126	1
1522991816.032695000	20.0633	1412	0
1522991816.032698000	20.0633	889	0
1522991816.032944000	20.0636	1412	0
1522991816.033028000	20.0636	1412	0
1522991816.033229000	20.0638	1412	0
1522991816.033322000	20.0639	1412	0
1522991816.033649000	20.0643	1412	0
1522991816.033652000	20.0643	1412	0
1522991816.033858000	20.0645	1412	0
1522991816.034065000	20.0647	1412	0
1522991816.034132000	20.0647	1412	0
1522991816.034139000	20.0648	139	1
1522991816.034226000	20.0648	1412	0
1522991816.034451000	20.0651	1412	0
1522991816.034547000	20.0652	1412	0
1522991816.034748000	20.0654	1412	0
1522991816.034835000	20.0654	1412	0
1522991816.035074000	20.0657	1412	0
1522991816.035077000	20.0657	1412	0
1522991816.035378000	20.066	1412	0
1522991816.035451000	20.0661	1412	0
1522991816.035487000	20.0661	126	1
1522991816.035645000	20.0663	1412	0
1522991816.035886000	20.0665	1412	0
1522991816.036332000	20.0669	1412	0
1522991816.036334000	20.0669	1412	0
1522991816.036337000	20.0669	1412	0
1522991816.036657000	20.0673	1412	0
1522991816.036660000	20.0673	951	0
1522991816.036799000	20.0674	1412	0
1522991816.036801000	20.0674	1412	0
1522991816.037081000	20.0677	1412	0
1522991816.037083000	20.0677	1412	0
1522991816.037164000	20.0678	126	1
1522991816.037354000	20.068	1412	0
1522991816.037357000	20.068	1412	0
1522991816.037699000	20.0683	1412	0
1522991816.037702000	20.0683	1412	0
1522991816.038357000	20.069	1412	0
1522991816.038360000	20.069	1412	0
1522991816.038363000	20.069	1412	0
1522991816.038365000	20.069	1412	0
1522991816.039073000	20.0697	1412	0
1522991816.039076000	20.0697	1412	0
1522991816.039079000	20.0697	1412	0
1522991816.039081000	20.0697	1412	0
1522991816.039084000	20.0697	1412	0
1522991816.039191000	20.0698	126	1
1522991816.039267000	20.0699	1412	0
1522991816.039352000	20.07	1412	0
1522991816.039530000	20.0701	1412	0
1522991816.039644000	20.0703	1412	0
1522991816.039830000	20.0704	1412	0
1522991816.039944000	20.0706	1412	0
1522991816.040050000	20.0707	126	1
1522991816.040160000	20.0708	1412	0
1522991816.040275000	20.0709	1412	0
1522991816.040458000	20.0711	1412	0
1522991816.040548000	20.0712	1412	0
1522991816.040791000	20.0714	1412	0
1522991816.040876000	20.0715	1412	0
1522991816.041097000	20.0717	1412	0
1522991816.041285000	20.0719	1412	0
1522991816.041408000	20.072	1412	0
1522991816.041480000	20.0721	1412	0
1522991816.041572000	20.0722	126	1
1522991816.041725000	20.0723	1412	0
1522991816.041728000	20.0723	1412	0
1522991816.042028000	20.0726	1412	0
1522991816.042032000	20.0726	1412	0
1522991816.042265000	20.0729	1412	0
1522991816.042347000	20.073	1412	0
1522991816.042598000	20.0732	1412	0
1522991816.042665000	20.0733	1412	0
1522991816.042729000	20.0733	1412	0
1522991816.042953000	20.0736	1412	0
1522991816.043039000	20.0737	126	1
1522991816.043151000	20.0738	1412	0
1522991816.043262000	20.0739	1412	0
1522991816.043443000	20.0741	1412	0
1522991816.043582000	20.0742	1412	0
1522991816.043713000	20.0743	1412	0
1522991816.043892000	20.0745	1412	0
1522991816.044026000	20.0746	1412	0
1522991816.044191000	20.0748	1412	0
1522991816.044352000	20.075	1412	0
1522991816.044488000	20.0751	1412	0
1522991816.044579000	20.0752	126	1
1522991816.044639000	20.0753	1412	0
1522991816.044808000	20.0754	1412	0
1522991816.044971000	20.0756	1412	0
1522991816.045184000	20.0758	1412	0
1522991816.045269000	20.0759	1412	0
1522991816.045471000	20.0761	1412	0
1522991816.045557000	20.0762	1412	0
1522991816.045747000	20.0764	1412	0
1522991816.045814000	20.0764	1412	0
1522991816.045975000	20.0766	1412	0
1522991816.046057000	20.0767	126	1
1522991816.046165000	20.0768	1412	0
1522991816.046253000	20.0769	1412	0
1522991816.046463000	20.0771	1412	0
1522991816.046540000	20.0772	1412	0
1522991816.046772000	20.0774	1412	0
1522991816.046859000	20.0775	1412	0
1522991816.047066000	20.0777	1412	0
1522991816.047177000	20.0778	1412	0
1522991816.047744000	20.0784	1412	0
1522991816.047746000	20.0784	1412	0
1522991816.047748000	20.0784	1335	0
1522991816.047820000	20.0784	1412	0
1522991816.047835000	20.0784	126	1
1522991816.047895000	20.0785	1412	0
1522991816.048143000	20.0788	1412	0
1522991816.048228000	20.0788	1412	0
1522991816.048435000	20.079	1412	0
1522991816.048519000	20.0791	1412	0
1522991816.048753000	20.0794	1412	0
1522991816.048839000	20.0795	1412	0
1522991816.048949000	20.0796	1412	0
1522991816.049087000	20.0797	126	1
1522991816.049129000	20.0797	1412	0
1522991816.049328000	20.0799	1412	0
1522991816.049531000	20.0801	1412	0
1522991816.049683000	20.0803	1412	0
1522991816.049755000	20.0804	1412	0
1522991816.049849000	20.0805	1412	0
1522991816.050072000	20.0807	1412	0
1522991816.050395000	20.081	1412	0
1522991816.050397000	20.081	1412	0
1522991816.050495000	20.0811	1412	0
1522991816.050594000	20.0812	126	1
1522991816.050737000	20.0813	1412	0
1522991816.050901000	20.0815	1412	0
1522991816.051081000	20.0817	1412	0
1522991816.051237000	20.0818	1412	0
1522991816.051353000	20.082	1412	0
1522991816.051794000	20.0824	1412	0
1522991816.051797000	20.0824	1412	0
1522991816.051800000	20.0824	1412	0
1522991816.051802000	20.0824	1412	0
1522991816.052092000	20.0827	1412	0
1522991816.052177000	20.0828	126	1
1522991816.052353000	20.083	1412	0
1522991816.052504000	20.0831	1412	0
1522991816.053357000	20.084	1412	0
1522991816.053359000	20.084	1412	0
1522991816.053362000	20.084	1412	0
1522991816.053363000	20.084	1412	0
1522991816.053366000	20.084	1412	0
1522991816.053369000	20.084	1412	0
1522991816.054357000	20.085	1412	0
1522991816.054360000	20.085	1412	0
1522991816.054362000	20.085	1412	0
1522991816.054365000	20.085	1412	0
1522991816.054367000	20.085	1412	0
1522991816.054370000	20.085	1412	0
1522991816.054372000	20.085	1412	0
1522991816.055357000	20.086	1412	0
1522991816.055359000	20.086	1412	0
1522991816.055361000	20.086	484	0
1522991816.055363000	20.086	1412	0
1522991816.055365000	20.086	1412	0
1522991816.055367000	20.086	1412	0
1522991816.055370000	20.086	1412	0
1522991816.056358000	20.087	1412	0
1522991816.056361000	20.087	1412	0
1522991816.056364000	20.087	1412	0
1522991816.056366000	20.087	1412	0
1522991816.056368000	20.087	1412	0
1522991816.056370000	20.087	1412	0
1522991816.056373000	20.087	1412	0
1522991816.057357000	20.088	1412	0
1522991816.057360000	20.088	1412	0
1522991816.057362000	20.088	1412	0
1522991816.057365000	20.088	1412	0
1522991816.057367000	20.088	1412	0
1522991816.057369000	20.088	1412	0
1522991816.057371000	20.088	1412	0
1522991816.058355000	20.089	1412	0
1522991816.058358000	20.089	1412	0
1522991816.058360000	20.089	1412	0
1522991816.058363000	20.089	1412	0
1522991816.058365000	20.089	1412	0
1522991816.058367000	20.089	1412	0
1522991816.059358000	20.09	1412	0
1522991816.059361000	20.09	1412	0
1522991816.059364000	20.09	1412	0
1522991816.059366000	20.09	1412	0
1522991816.059368000	20.09	1412	0
1522991816.059371000	20.09	1412	0
1522991816.060357000	20.091	1412	0
1522991816.060359000	20.091	1412	0
1522991816.060361000	20.091	1412	0
1522991816.060364000	20.091	1412	0
1522991816.060366000	20.091	1412	0
1522991816.060369000	20.091	1412	0
1522991816.060371000	20.091	1412	0
1522991816.061357000	20.092	1412	0
1522991816.061359000	20.092	1412	0
1522991816.061362000	20.092	1412	0
1522991816.061364000	20.092	1412	0
1522991816.061366000	20.092	1412	0
1522991816.061368000	20.092	1412	0
1522991816.061371000	20.092	1412	0
1522991816.061939000	20.0926	126	1
1522991816.062084000	20.0927	124	1
1522991816.062117000	20.0927	103	1
1522991816.062149000	20.0928	103	1
1522991816.062180000	20.0928	99	1
1522991816.062329000	20.0929	126	1
1522991816.062360000	20.093	1412	0
1522991816.062362000	20.093	1412	0
1522991816.062365000	20.093	1412	0
1522991816.062367000	20.093	1412	0
1522991816.062369000	20.093	1412	0
1522991816.062372000	20.093	1412	0
1522991816.062374000	20.093	1412	0
1522991816.062648000	20.0933	126	1
1522991816.062794000	20.0934	139	1
1522991816.062948000	20.0936	126	1
1522991816.063360000	20.094	1412	0
1522991816.063363000	20.094	448	0
1522991816.063364000	20.094	1412	0
1522991816.063367000	20.094	1412	0
1522991816.063369000	20.094	1412	0
1522991816.063371000	20.094	1412	0
1522991816.063374000	20.094	1412	0
1522991816.063519000	20.0941	126	1
1522991816.063705000	20.0943	1412	0
1522991816.063707000	20.0943	1412	0
1522991816.064357000	20.095	1412	0
1522991816.064360000	20.095	1412	0
1522991816.064362000	20.095	1412	0
1522991816.064365000	20.095	1412	0
1522991816.064499000	20.0951	126	1
1522991816.065359000	20.096	1412	0
1522991816.065362000	20.096	1412	0
1522991816.065364000	20.096	1412	0
1522991816.065366000	20.096	1412	0
1522991816.065369000	20.096	1412	0
1522991816.065371000	20.096	1412	0
1522991816.065374000	20.096	1412	0
1522991816.066265000	20.0969	1412	0
1522991816.066268000	20.0969	1412	0
1522991816.066270000	20.0969	1412	0
1522991816.066272000	20.0969	1412	0
1522991816.066275000	20.0969	1412	0
1522991816.066399000	20.097	126	1
1522991816.066458000	20.0971	1412	0
1522991816.066855000	20.0975	1412	0
1522991816.066858000	20.0975	1412	0
1522991816.066861000	20.0975	1412	0
1522991816.066863000	20.0975	1412	0
1522991816.067357000	20.098	1412	0
1522991816.067359000	20.098	1412	0
1522991816.067362000	20.098	1412	0
1522991816.068359000	20.099	1412	0
1522991816.068362000	20.099	1412	0
1522991816.068365000	20.099	1412	0
1522991816.068368000	20.099	1412	0
1522991816.068370000	20.099	1412	0
1522991816.068373000	20.099	1412	0
1522991816.068375000	20.099	1412	0
1522991816.069360000	20.1	1412	0
1522991816.069362000	20.1	1412	0
1522991816.069365000	20.1	1412	0
1522991816.069367000	20.1	1412	0
1522991816.069369000	20.1	1412	0
1522991816.069372000	20.1	1412	0
1522991816.069374000	20.1	1412	0
1522991816.070360000	20.101	1412	0
1522991816.070362000	20.101	1412	0
1522991816.070366000	20.101	1412	0
1522991816.070368000	20.101	1412	0
1522991816.070371000	20.101	484	0
1522991816.070372000	20.101	1412	0
1522991816.070375000	20.101	1412	0
1522991816.070536000	20.1011	120	1
1522991816.070665000	20.1013	1412	0
1522991816.070667000	20.1013	1412	0
1522991816.070778000	20.1014	126	1
1522991816.070932000	20.1015	126	1
1522991816.071035000	20.1016	1412	0
1522991816.071038000	20.1016	1412	0
1522991816.071356000	20.102	1412	0
1522991816.071358000	20.102	1412	0
1522991816.071505000	20.1021	126	1
1522991816.072358000	20.103	1412	0
1522991816.072360000	20.103	1412	0
1522991816.072363000	20.103	1412	0
1522991816.072365000	20.103	1412	0
1522991816.072368000	20.103	1412	0
1522991816.072370000	20.103	1412	0
1522991816.072373000	20.103	1412	0
1522991816.073319000	20.1039	1412	0
1522991816.073322000	20.1039	1412	0
1522991816.073326000	20.1039	1412	0
1522991816.073329000	20.1039	1412	0
1522991816.073333000	20.1039	1412	0
1522991816.073336000	20.1039	1412	0
1522991816.073340000	20.104	1412	0
1522991816.073524000	20.1041	126	1
1522991816.073715000	20.1043	1412	0
1522991816.073718000	20.1043	1412	0
1522991816.073829000	20.1044	1412	0
1522991816.074153000	20.1048	1412	0
1522991816.074156000	20.1048	1412	0
1522991816.074356000	20.105	1412	0
1522991816.074358000	20.105	1412	0
1522991816.074453000	20.1051	126	1
1522991816.074719000	20.1053	1412	0
1522991816.074722000	20.1053	1412	0
1522991816.074852000	20.1055	1412	0
1522991816.075238000	20.1058	1412	0
1522991816.075240000	20.1059	1412	0
1522991816.075355000	20.106	1412	0
1522991816.075883000	20.1065	1412	0
1522991816.076360000	20.107	1412	0
1522991816.076363000	20.107	1412	0
1522991816.076366000	20.107	1412	0
1522991816.076368000	20.107	1412	0
1522991816.076370000	20.107	1412	0
1522991816.076489000	20.1071	126	1
1522991816.076655000	20.1073	1412	0
1522991816.076657000	20.1073	1412	0
1522991816.076960000	20.1076	1412	0
1522991816.076962000	20.1076	1412	0
1522991816.076965000	20.1076	1412	0
1522991816.077157000	20.1078	1412	0
1522991816.077348000	20.108	1412	0
1522991816.077453000	20.1081	1412	0
1522991816.077504000	20.1081	126	1
1522991816.077553000	20.1082	1412	0
1522991816.077746000	20.1084	1412	0
1522991816.077918000	20.1085	1412	0
1522991816.078005000	20.1086	1412	0
1522991816.078164000	20.1088	1412	0
1522991816.078485000	20.1091	1412	0
1522991816.078566000	20.1092	1412	0
1522991816.078671000	20.1093	1412	0
1522991816.078816000	20.1094	1412	0
1522991816.078901000	20.1095	126	1
1522991816.078995000	20.1096	1412	0
1522991816.079119000	20.1097	1412	0
1522991816.079328000	20.1099	1412	0
1522991816.079410000	20.11	1412	0
1522991816.079599000	20.1102	1412	0
1522991816.079800000	20.1104	1412	0
1522991816.079885000	20.1105	1412	0
1522991816.080027000	20.1106	1412	0
1522991816.080166000	20.1108	1412	0
1522991816.080318000	20.1109	1412	0
1522991816.080477000	20.1111	126	1
1522991816.080499000	20.1111	1412	0
1522991816.080728000	20.1113	1412	0
1522991816.080827000	20.1114	1412	0
1522991816.080830000	20.1114	1412	0
1522991816.081001000	20.1116	1412	0
1522991816.081146000	20.1118	1332	0
1522991816.081287000	20.1119	1412	0
1522991816.081465000	20.1121	1412	0
1522991816.081598000	20.1122	1412	0
1522991816.081739000	20.1124	1412	0
1522991816.081826000	20.1124	126	1
1522991816.081888000	20.1125	1412	0
1522991816.082152000	20.1128	1412	0
1522991816.082222000	20.1128	1412	0
1522991816.082428000	20.113	1412	0
1522991816.082551000	20.1132	1412	0
1522991816.082685000	20.1133	1412	0
1522991816.082842000	20.1135	1412	0
1522991816.082978000	20.1136	1412	0
1522991816.083126000	20.1137	1412	0
1522991816.083323000	20.1139	1412	0
1522991816.083411000	20.114	126	1
1522991816.083430000	20.114	1412	0
1522991816.083649000	20.1143	1412	0
1522991816.083721000	20.1143	1412	0
1522991816.083873000	20.1145	1412	0
1522991816.084040000	20.1147	1412	0
1522991816.084207000	20.1148	1412	0
1522991816.084340000	20.115	1412	0
1522991816.084559000	20.1152	1412	0
1522991816.084741000	20.1154	1412	0
1522991816.084825000	20.1154	1412	0
1522991816.084898000	20.1155	126	1
1522991816.085004000	20.1156	1412	0
1522991816.085224000	20.1158	1412	0
1522991816.085309000	20.1159	1412	0
1522991816.085572000	20.1162	1412	0
1522991816.085575000	20.1162	1412	0
1522991816.086359000	20.117	1412	0
1522991816.086361000	20.117	1412	0
1522991816.086364000	20.117	1412	0
1522991816.086366000	20.117	1412	0
1522991816.086369000	20.117	1412	0
1522991816.086517000	20.1171	126	1
1522991816.087361000	20.118	1412	0
1522991816.087364000	20.118	1412	0
1522991816.087367000	20.118	1412	0
1522991816.087369000	20.118	1412	0
1522991816.087372000	20.118	1412	0
1522991816.087375000	20.118	1412	0
1522991816.087377000	20.118	1412	0
1522991816.088359000	20.119	1412	0
1522991816.088362000	20.119	1412	0
1522991816.088364000	20.119	1412	0
1522991816.088367000	20.119	1412	0
1522991816.088370000	20.119	1412	0
1522991816.088499000	20.1191	126	1
1522991816.089362000	20.12	1412	0
1522991816.089364000	20.12	1412	0
1522991816.089367000	20.12	1412	0
1522991816.089369000	20.12	472	0
1522991816.089371000	20.12	1412	0
1522991816.089373000	20.12	1412	0
1522991816.089375000	20.12	1412	0
1522991816.089378000	20.12	1412	0
1522991816.089381000	20.12	1412	0
1522991816.089553000	20.1202	139	1
1522991816.090361000	20.121	1412	0
1522991816.090364000	20.121	1412	0
1522991816.090366000	20.121	1412	0
1522991816.090369000	20.121	1412	0
1522991816.090371000	20.121	1412	0
1522991816.090374000	20.121	1412	0
1522991816.091362000	20.122	1412	0
1522991816.091365000	20.122	1412	0
1522991816.091367000	20.122	1412	0
1522991816.091370000	20.122	1412	0
1522991816.091372000	20.122	1412	0
1522991816.091374000	20.122	1412	0
1522991816.091377000	20.122	1412	0
1522991816.091516000	20.1221	126	1
1522991816.092363000	20.123	1412	0
1522991816.092366000	20.123	1412	0
1522991816.092368000	20.123	1412	0
1522991816.092371000	20.123	1412	0
1522991816.092373000	20.123	1412	0
1522991816.092376000	20.123	1412	0
1522991816.092378000	20.123	1412	0
1522991816.092544000	20.1232	126	1
1522991816.093313000	20.1239	1412	0
1522991816.093316000	20.1239	1412	0
1522991816.093318000	20.1239	1412	0
1522991816.093320000	20.1239	1412	0
1522991816.093322000	20.1239	1412	0
1522991816.093325000	20.1239	1412	0
1522991816.093991000	20.1246	1412	0
1522991816.093993000	20.1246	1412	0
1522991816.093995000	20.1246	1412	0
1522991816.093998000	20.1246	1412	0
1522991816.094134000	20.1247	126	1
1522991816.094169000	20.1248	1412	0
1522991816.094276000	20.1249	1412	0
1522991816.094356000	20.125	1412	0
1522991816.095298000	20.1259	1412	0
1522991816.095301000	20.1259	1412	0
1522991816.095304000	20.1259	1412	0
1522991816.095307000	20.1259	1412	0
1522991816.095309000	20.1259	1412	0
1522991816.095564000	20.1262	1412	0
1522991816.095568000	20.1262	1412	0
1522991816.095662000	20.1263	126	1
1522991816.095903000	20.1265	1412	0
1522991816.095906000	20.1265	1412	0
1522991816.096359000	20.127	1412	0
1522991816.096361000	20.127	1412	0
1522991816.096364000	20.127	1412	0
1522991816.096366000	20.127	1412	0
1522991816.096740000	20.1274	1412	0
1522991816.096742000	20.1274	1412	0
1522991816.096968000	20.1276	1412	0
1522991816.096971000	20.1276	1412	0
1522991816.097107000	20.1277	126	1
1522991816.097142000	20.1278	1412	0
1522991816.097266000	20.1279	1412	0
1522991816.097487000	20.1281	1412	0
1522991816.097571000	20.1282	1412	0
1522991816.097754000	20.1284	1412	0
1522991816.097845000	20.1285	1412	0
1522991816.098067000	20.1287	1412	0
1522991816.098236000	20.1288	1412	0
1522991816.098238000	20.1288	1412	0
1522991816.098355000	20.129	126	1
1522991816.098507000	20.1291	1412	0
1522991816.098603000	20.1292	1412	0
1522991816.098837000	20.1294	1412	0
1522991816.098840000	20.1295	1412	0
1522991816.099102000	20.1297	1412	0
1522991816.099279000	20.1299	1412	0
1522991816.099412000	20.13	1412	0
1522991816.099584000	20.1302	1412	0
1522991816.099745000	20.1304	1412	0
1522991816.099832000	20.1304	1412	0
1522991816.099919000	20.1305	126	1
1522991816.099940000	20.1306	1412	0
1522991816.100150000	20.1308	1412	0
1522991816.100260000	20.1309	1412	0
1522991816.100452000	20.1311	1412	0
1522991816.100564000	20.1312	1412	0
1522991816.100728000	20.1313	1412	0
1522991816.100927000	20.1315	1412	0
1522991816.101010000	20.1316	1412	0
1522991816.101216000	20.1318	1412	0
1522991816.101300000	20.1319	1412	0
1522991816.101380000	20.132	126	1
1522991816.101537000	20.1321	1412	0
1522991816.101620000	20.1322	1412	0
1522991816.101926000	20.1325	1412	0
1522991816.101929000	20.1325	1412	0
1522991816.102360000	20.133	1412	0
1522991816.102363000	20.133	1412	0
1522991816.102365000	20.133	1412	0
1522991816.102638000	20.1332	1412	0
1522991816.102641000	20.1333	1412	0
1522991816.102951000	20.1336	1412	0
1522991816.102954000	20.1336	1412	0
1522991816.103039000	20.1337	126	1
1522991816.103134000	20.1337	1412	0
1522991816.103349000	20.134	1412	0
1522991816.103578000	20.1342	1412	0
1522991816.103999000	20.1346	1412	0
1522991816.104002000	20.1346	1412	0
1522991816.104004000	20.1346	1412	0
1522991816.104359000	20.135	1412	0
1522991816.104361000	20.135	1412	0
1522991816.104849000	20.1355	1412	0
1522991816.104852000	20.1355	1412	0
1522991816.104854000	20.1355	1412	0
1522991816.104857000	20.1355	1412	0
1522991816.105180000	20.1358	126	1
1522991816.105360000	20.136	1412	0
1522991816.105362000	20.136	1412	0
1522991816.105365000	20.136	1412	0
1522991816.105688000	20.1363	1412	0
1522991816.105690000	20.1363	1412	0
1522991816.105693000	20.1363	1412	0
1522991816.106042000	20.1367	1412	0
1522991816.106044000	20.1367	1412	0
1522991816.106137000	20.1367	126	1
1522991816.106174000	20.1368	1412	0
1522991816.106329000	20.1369	1412	0
1522991816.106453000	20.1371	1412	0
1522991816.106594000	20.1372	1412	0
1522991816.106825000	20.1374	1412	0
1522991816.106910000	20.1375	1412	0
1522991816.107067000	20.1377	1412	0
1522991816.107196000	20.1378	1412	0
1522991816.107407000	20.138	1412	0
1522991816.107496000	20.1381	126	1
1522991816.107516000	20.1381	1412	0
1522991816.107713000	20.1383	1412	0
1522991816.107894000	20.1385	1412	0
1522991816.108093000	20.1387	1412	0
1522991816.108095000	20.1387	1412	0
1522991816.108193000	20.1388	1412	0
1522991816.108341000	20.139	1412	0
1522991816.108605000	20.1392	1412	0
1522991816.108953000	20.1396	1412	0
1522991816.108955000	20.1396	1412	0
1522991816.109064000	20.1397	126	1
1522991816.109339000	20.14	1412	0
1522991816.109341000	20.14	1412	0
1522991816.109344000	20.14	1412	0
1522991816.109421000	20.14	1412	0
1522991816.109662000	20.1403	1412	0
1522991816.109753000	20.1404	1412	0
1522991816.109978000	20.1406	1412	0
1522991816.110062000	20.1407	1412	0
1522991816.110251000	20.1409	1412	0
1522991816.110396000	20.141	1412	0
1522991816.110527000	20.1411	126	1
1522991816.110572000	20.1412	1412	0
1522991816.110660000	20.1413	1412	0
1522991816.110860000	20.1415	1412	0
1522991816.111017000	20.1416	1412	0
1522991816.111216000	20.1418	1412	0
1522991816.111324000	20.1419	1412	0
1522991816.111499000	20.1421	1412	0
1522991816.111628000	20.1422	1412	0
1522991816.111799000	20.1424	1412	0
1522991816.111929000	20.1425	1412	0
1522991816.112015000	20.1426	126	1
1522991816.112036000	20.1426	1412	0
1522991816.112282000	20.1429	1412	0
1522991816.112357000	20.143	1412	0
1522991816.113062000	20.1437	1412	0
1522991816.113064000	20.1437	1412	0
1522991816.113066000	20.1437	1412	0
1522991816.113069000	20.1437	1412	0
1522991816.113197000	20.1438	1412	0
1522991816.113199000	20.1438	1412	0
1522991816.113512000	20.1441	1412	0
1522991816.113514000	20.1441	1412	0
1522991816.113591000	20.1442	126	1
1522991816.113715000	20.1443	1412	0
1522991816.113891000	20.1445	1412	0
1522991816.113975000	20.1446	1412	0
1522991816.114129000	20.1447	1412	0
1522991816.114276000	20.1449	1412	0
1522991816.114457000	20.1451	1412	0
1522991816.114673000	20.1453	1412	0
1522991816.114675000	20.1453	827	0
1522991816.115197000	20.1458	1412	0
1522991816.115199000	20.1458	1412	0
1522991816.115294000	20.1459	126	1
1522991816.115329000	20.1459	1412	0
1522991816.115331000	20.1459	1412	0
1522991816.115567000	20.1462	1412	0
1522991816.115653000	20.1463	1412	0
1522991816.115906000	20.1465	1412	0
1522991816.115908000	20.1465	1412	0
1522991816.116071000	20.1467	1412	0
1522991816.116359000	20.147	1412	0
1522991816.116362000	20.147	1412	0
1522991816.116530000	20.1471	126	1
1522991816.116550000	20.1472	1412	0
1522991816.116670000	20.1473	1412	0
1522991816.116818000	20.1474	1412	0
1522991816.117012000	20.1476	1412	0
1522991816.117117000	20.1477	1412	0
1522991816.117303000	20.1479	1412	0
1522991816.117434000	20.148	1412	0
1522991816.117655000	20.1483	1412	0
1522991816.117741000	20.1484	1412	0
1522991816.117955000	20.1486	1412	0
1522991816.118026000	20.1486	1412	0
1522991816.118027000	20.1486	126	1
1522991816.118251000	20.1489	1412	0
1522991816.118317000	20.1489	1412	0
1522991816.118441000	20.1491	1412	0
1522991816.119363000	20.15	1412	0
1522991816.119366000	20.15	1412	0
1522991816.119369000	20.15	1412	0
1522991816.119371000	20.15	1412	0
1522991816.119374000	20.15	1412	0
1522991816.119377000	20.15	1412	0
1522991816.119546000	20.1502	139	1
1522991816.120362000	20.151	1412	0
1522991816.120364000	20.151	1412	0
1522991816.120366000	20.151	1412	0
1522991816.120368000	20.151	1412	0
1522991816.120371000	20.151	1412	0
1522991816.120373000	20.151	1412	0
1522991816.120376000	20.151	1412	0
1522991816.121363000	20.152	1412	0
1522991816.121367000	20.152	1412	0
1522991816.121369000	20.152	1412	0
1522991816.121372000	20.152	1412	0
1522991816.121375000	20.152	1412	0
1522991816.121377000	20.152	1412	0
1522991816.121503000	20.1521	126	1
1522991816.122362000	20.153	1412	0
1522991816.122364000	20.153	1412	0
1522991816.122366000	20.153	1412	0
1522991816.122369000	20.153	1412	0
1522991816.122371000	20.153	1412	0
1522991816.122374000	20.153	1412	0
1522991816.123364000	20.154	1412	0
1522991816.123367000	20.154	1412	0
1522991816.123369000	20.154	1412	0
1522991816.123372000	20.154	1412	0
1522991816.123374000	20.154	1412	0
1522991816.123377000	20.154	1412	0
1522991816.123380000	20.154	1412	0
1522991816.123530000	20.1541	126	1
1522991816.124365000	20.155	1412	0
1522991816.124368000	20.155	1412	0
1522991816.124370000	20.155	1412	0
1522991816.124372000	20.155	1412	0
1522991816.124375000	20.155	1412	0
1522991816.124377000	20.155	1412	0
1522991816.124379000	20.155	1412	0
1522991816.124521000	20.1551	126	1
1522991816.125361000	20.156	1412	0
1522991816.125363000	20.156	1412	0
1522991816.125365000	20.156	1412	0
1522991816.125368000	20.156	1412	0
1522991816.125370000	20.156	1412	0
1522991816.125372000	20.156	1412	0
1522991816.126364000	20.157	1412	0
1522991816.126367000	20.157	1412	0
1522991816.126369000	20.157	1412	0
1522991816.126372000	20.157	1412	0
1522991816.126375000	20.157	1412	0
1522991816.126377000	20.157	1412	0
1522991816.126379000	20.157	1412	0
1522991816.126484000	20.1571	126	1
1522991816.126762000	20.1574	1412	0
1522991816.126765000	20.1574	1412	0
1522991816.126965000	20.1576	1412	0
1522991816.126968000	20.1576	1412	0
1522991816.127034000	20.1576	126	1
1522991816.127040000	20.1577	1412	0
1522991816.127227000	20.1578	1412	0
1522991816.127358000	20.158	1412	0
1522991816.127562000	20.1582	1412	0
1522991816.127855000	20.1585	1412	0
1522991816.127954000	20.1586	1412	0
1522991816.128124000	20.1587	1412	0
1522991816.128206000	20.1588	1412	0
1522991816.128292000	20.1589	1412	0
1522991816.128479000	20.1591	1412	0
1522991816.128584000	20.1592	126	1
1522991816.128617000	20.1592	1412	0
1522991816.128845000	20.1595	1412	0
1522991816.128847000	20.1595	1412	0
1522991816.129085000	20.1597	1412	0
1522991816.129170000	20.1598	1412	0
1522991816.129327000	20.1599	1412	0
1522991816.129481000	20.1601	1412	0
1522991816.129484000	20.1601	916	0
1522991816.129722000	20.1603	1412	0
1522991816.129837000	20.1604	1412	0
1522991816.129964000	20.1606	126	1
1522991816.130120000	20.1607	1412	0
1522991816.130189000	20.1608	1412	0
1522991816.130321000	20.1609	1412	0
1522991816.130480000	20.1611	1412	0
1522991816.130639000	20.1613	1412	0
1522991816.130797000	20.1614	1412	0
1522991816.130936000	20.1615	1412	0
1522991816.131079000	20.1617	1412	0
1522991816.131264000	20.1619	1412	0
1522991816.131402000	20.162	1412	0
1522991816.131493000	20.1621	126	1
1522991816.131540000	20.1622	1412	0
1522991816.131745000	20.1624	1412	0
1522991816.131964000	20.1626	1412	0
1522991816.131967000	20.1626	1412	0
1522991816.132216000	20.1628	1412	0
1522991816.132299000	20.1629	1412	0
1522991816.132499000	20.1631	1412	0
1522991816.132578000	20.1632	1412	0
1522991816.132763000	20.1634	1412	0
1522991816.132899000	20.1635	1412	0
1522991816.132991000	20.1636	126	1
1522991816.133050000	20.1637	1412	0
1522991816.133219000	20.1638	1412	0
1522991816.133357000	20.164	1412	0
1522991816.133524000	20.1641	1412	0
1522991816.133668000	20.1643	1412	0
1522991816.133823000	20.1644	1412	0
1522991816.133986000	20.1646	1412	0
1522991816.134117000	20.1647	1412	0
1522991816.134291000	20.1649	1412	0
1522991816.134423000	20.165	1412	0
1522991816.134516000	20.1651	126	1
1522991816.134536000	20.1651	1412	0
1522991816.134739000	20.1654	1412	0
1522991816.134833000	20.1654	1412	0
1522991816.135158000	20.1658	1412	0
1522991816.135160000	20.1658	1412	0
1522991816.135441000	20.1661	1412	0
1522991816.135444000	20.1661	1412	0
1522991816.135826000	20.1664	1412	0
1522991816.135829000	20.1664	1412	0
1522991816.135977000	20.1666	1412	0
1522991816.136032000	20.1666	126	1
1522991816.136068000	20.1667	1412	0
1522991816.136359000	20.167	1412	0
1522991816.136362000	20.167	1412	0
1522991816.136509000	20.1671	1412	0
1522991816.136703000	20.1673	1412	0
1522991816.136868000	20.1675	1412	0
1522991816.137228000	20.1678	1412	0
1522991816.137232000	20.1678	1412	0
1522991816.137360000	20.168	1412	0
1522991816.137489000	20.1681	1412	0
1522991816.137543000	20.1682	126	1
1522991816.137857000	20.1685	1412	0
1522991816.137859000	20.1685	1412	0
1522991816.138363000	20.169	1412	0
1522991816.138366000	20.169	1412	0
1522991816.138369000	20.169	1412	0
1522991816.138371000	20.169	1412	0
1522991816.138508000	20.1691	1412	0
1522991816.139036000	20.1696	1412	0
1522991816.139039000	20.1697	1412	0
1522991816.139042000	20.1697	1412	0
1522991816.139168000	20.1698	126	1
1522991816.139254000	20.1699	1412	0
1522991816.139360000	20.17	1412	0
1522991816.139363000	20.17	1412	0
1522991816.139741000	20.1704	1412	0
1522991816.139743000	20.1704	1412	0
1522991816.139834000	20.1704	1412	0
1522991816.140074000	20.1707	1412	0
1522991816.140161000	20.1708	1412	0
1522991816.140307000	20.1709	1412	0
1522991816.140433000	20.171	1412	0
1522991816.140541000	20.1712	126	1
1522991816.140603000	20.1712	1412	0
1522991816.140690000	20.1713	1412	0
1522991816.140938000	20.1716	1412	0
1522991816.141147000	20.1718	1412	0
1522991816.141231000	20.1718	1412	0
1522991816.141587000	20.1722	1412	0
1522991816.141590000	20.1722	1412	0
1522991816.141692000	20.1723	1412	0
1522991816.141894000	20.1725	1412	0
1522991816.141965000	20.1726	1412	0
1522991816.142063000	20.1727	126	1
1522991816.142196000	20.1728	1412	0
1522991816.142275000	20.1729	1412	0
1522991816.142513000	20.1731	1412	0
1522991816.142594000	20.1732	1412	0
1522991816.142761000	20.1734	1412	0
1522991816.142879000	20.1735	1412	0
1522991816.143132000	20.1737	1412	0
1522991816.143218000	20.1738	1412	0
1522991816.143407000	20.174	1412	0
1522991816.143504000	20.1741	1412	0
1522991816.143576000	20.1742	126	1
1522991816.143671000	20.1743	1412	0
1522991816.143814000	20.1744	1412	0
1522991816.143905000	20.1745	1412	0
1522991816.144121000	20.1747	1412	0
1522991816.144206000	20.1748	1412	0
1522991816.144442000	20.1751	1412	0
1522991816.144445000	20.1751	880	0
1522991816.144654000	20.1753	1412	0
1522991816.144736000	20.1753	1412	0
1522991816.144947000	20.1756	1412	0
1522991816.145034000	20.1756	126	1
1522991816.145055000	20.1757	1412	0
1522991816.145254000	20.1759	1412	0
1522991816.145400000	20.176	1412	0
1522991816.145503000	20.1761	1412	0
1522991816.145649000	20.1763	1412	0
1522991816.145835000	20.1764	1412	0
1522991816.145940000	20.1766	1412	0
1522991816.146125000	20.1767	1412	0
1522991816.146274000	20.1769	1412	0
1522991816.146454000	20.1771	1412	0
1522991816.146518000	20.1771	126	1
1522991816.146554000	20.1772	1412	0
1522991816.146757000	20.1774	1412	0
1522991816.146846000	20.1775	1412	0
1522991816.147077000	20.1777	1412	0
1522991816.147161000	20.1778	1412	0
1522991816.147335000	20.1779	1412	0
1522991816.147528000	20.1781	1412	0
1522991816.147614000	20.1782	1412	0
1522991816.147763000	20.1784	1412	0
1522991816.147905000	20.1785	1412	0
1522991816.147997000	20.1786	126	1
1522991816.148109000	20.1787	1412	0
1522991816.148204000	20.1788	1412	0
1522991816.148428000	20.179	1412	0
1522991816.148514000	20.1791	1412	0
1522991816.148694000	20.1793	1412	0
1522991816.148823000	20.1794	1412	0
1522991816.148972000	20.1796	1412	0
1522991816.149146000	20.1798	1412	0
1522991816.149359000	20.18	1412	0
1522991816.149443000	20.1801	1412	0
1522991816.149569000	20.1802	139	1
1522991816.149615000	20.1802	1412	0
1522991816.149763000	20.1804	1412	0
1522991816.150001000	20.1806	1412	0
1522991816.150071000	20.1807	1412	0
1522991816.150248000	20.1809	1412	0
1522991816.150320000	20.1809	1412	0
1522991816.150548000	20.1812	1412	0
1522991816.150633000	20.1812	1412	0
1522991816.150813000	20.1814	1412	0
1522991816.150915000	20.1815	1412	0
1522991816.151000000	20.1816	126	1
1522991816.151136000	20.1817	1412	0
1522991816.151340000	20.182	1412	0
1522991816.151462000	20.1821	1412	0
1522991816.151647000	20.1823	1412	0
1522991816.151769000	20.1824	1412	0
1522991816.151978000	20.1826	1412	0
1522991816.151980000	20.1826	487	0
1522991816.152361000	20.183	1412	0
1522991816.152364000	20.183	1412	0
1522991816.153364000	20.184	1412	0
1522991816.153368000	20.184	1412	0
1522991816.153369000	20.184	1412	0
1522991816.153372000	20.184	1412	0
1522991816.153375000	20.184	1412	0
1522991816.153378000	20.184	1412	0
1522991816.153381000	20.184	1412	0
1522991816.154363000	20.185	1412	0
1522991816.154365000	20.185	1412	0
1522991816.154368000	20.185	1412	0
1522991816.154370000	20.185	1412	0
1522991816.154372000	20.185	1412	0
1522991816.154374000	20.185	1412	0
1522991816.155365000	20.186	1412	0
1522991816.155367000	20.186	1412	0
1522991816.155370000	20.186	1412	0
1522991816.155372000	20.186	1412	0
1522991816.155375000	20.186	1412	0
1522991816.155377000	20.186	1412	0
1522991816.155380000	20.186	1412	0
1522991816.156365000	20.187	1412	0
1522991816.156367000	20.187	1412	0
1522991816.156370000	20.187	1412	0
1522991816.156372000	20.187	1412	0
1522991816.156374000	20.187	1412	0
1522991816.156376000	20.187	1412	0
1522991816.156379000	20.187	1412	0
1522991816.156433000	20.187	126	1
1522991816.156610000	20.1872	126	1
1522991816.156750000	20.1874	126	1
1522991816.157364000	20.188	1412	0
1522991816.157366000	20.188	1412	0
1522991816.157369000	20.188	1412	0
1522991816.157371000	20.188	1412	0
1522991816.157373000	20.188	1412	0
1522991816.157375000	20.188	1412	0
1522991816.157377000	20.188	1412	0
1522991816.157499000	20.1881	126	1
1522991816.158365000	20.189	1412	0
1522991816.158369000	20.189	1412	0
1522991816.158371000	20.189	1412	0
1522991816.158374000	20.189	1412	0
1522991816.158377000	20.189	1412	0
1522991816.158379000	20.189	1412	0
1522991816.158815000	20.1894	1412	0
1522991816.158817000	20.1894	1412	0
1522991816.158820000	20.1894	1412	0
1522991816.158912000	20.1895	126	1
1522991816.159362000	20.19	1412	0
1522991816.159365000	20.19	1412	0
1522991816.159368000	20.19	1412	0
1522991816.159370000	20.19	1412	0
1522991816.159372000	20.19	490	0
1522991816.159867000	20.1905	1412	0
1522991816.159969000	20.1906	1412	0
1522991816.160058000	20.1907	1412	0
1522991816.160161000	20.1908	126	1
1522991816.160258000	20.1909	1412	0
1522991816.160341000	20.191	1412	0
1522991816.160344000	20.191	1412	0
1522991816.160573000	20.1912	1412	0
1522991816.160781000	20.1914	1412	0
1522991816.160783000	20.1914	1412	0
1522991816.160919000	20.1915	1412	0
1522991816.161114000	20.1917	1412	0
1522991816.161248000	20.1919	1412	0
1522991816.161440000	20.1921	1412	0
1522991816.161528000	20.1921	126	1
1522991816.161548000	20.1922	1412	0
1522991816.161694000	20.1923	1412	0
1522991816.161920000	20.1925	1412	0
1522991816.162010000	20.1926	1412	0
1522991816.162169000	20.1928	1412	0
1522991816.162260000	20.1929	1412	0
1522991816.162500000	20.1931	1412	0
1522991816.162582000	20.1932	1412	0
1522991816.162761000	20.1934	1412	0
1522991816.162845000	20.1935	1412	0
1522991816.162964000	20.1936	126	1
1522991816.163127000	20.1937	1412	0
1522991816.163213000	20.1938	1412	0
1522991816.163343000	20.194	1412	0
1522991816.163528000	20.1941	1412	0
1522991816.163757000	20.1944	1412	0
1522991816.163827000	20.1944	1412	0
1522991816.163989000	20.1946	1412	0
1522991816.164080000	20.1947	1412	0
1522991816.164264000	20.1949	1412	0
1522991816.164343000	20.195	1412	0
1522991816.164438000	20.1951	126	1
1522991816.164567000	20.1952	1412	0
1522991816.164665000	20.1953	1412	0
1522991816.164841000	20.1955	1412	0
1522991816.165040000	20.1957	1412	0
1522991816.165042000	20.1957	1412	0
1522991816.165274000	20.1959	1412	0
1522991816.165519000	20.1961	1412	0
1522991816.165604000	20.1962	1412	0
1522991816.165788000	20.1964	1412	0
1522991816.165889000	20.1965	1412	0
1522991816.165966000	20.1966	126	1
1522991816.166064000	20.1967	1412	0
1522991816.166236000	20.1968	1412	0
1522991816.166359000	20.197	1412	0
1522991816.166564000	20.1972	1412	0
1522991816.166651000	20.1973	1412	0
1522991816.166654000	20.1973	484	0
1522991816.166745000	20.1974	118	1
1522991816.167012000	20.1976	1412	0
1522991816.167014000	20.1976	1412	0
1522991816.167099000	20.1977	99	1
1522991816.167333000	20.1979	1412	0
1522991816.167335000	20.1979	1412	0
1522991816.167448000	20.1981	1412	0
1522991816.167594000	20.1982	1412	0
1522991816.167751000	20.1984	1412	0
1522991816.167903000	20.1985	1412	0
1522991816.168062000	20.1987	1412	0
1522991816.168264000	20.1989	1412	0
1522991816.168347000	20.199	1412	0
1522991816.168432000	20.199	126	1
1522991816.168736000	20.1993	1412	0
1522991816.168739000	20.1994	1412	0
1522991816.168848000	20.1995	1412	0
1522991816.169364000	20.2	1412	0
1522991816.169367000	20.2	1412	0
1522991816.169370000	20.2	1412	0
1522991816.170036000	20.2006	1412	0
1522991816.170040000	20.2007	1412	0
1522991816.170042000	20.2007	1412	0
1522991816.170046000	20.2007	1412	0
1522991816.170049000	20.2007	1412	0
1522991816.170199000	20.2008	126	1
1522991816.170362000	20.201	1412	0
1522991816.170365000	20.201	1412	0
1522991816.171240000	20.2019	1412	0
1522991816.171243000	20.2019	1412	0
1522991816.171245000	20.2019	1412	0
1522991816.171248000	20.2019	1412	0
1522991816.171250000	20.2019	1412	0
1522991816.171253000	20.2019	1412	0
1522991816.171362000	20.202	1412	0
1522991816.171454000	20.2021	126	1
1522991816.171782000	20.2024	1412	0
1522991816.171785000	20.2024	1412	0
1522991816.171903000	20.2025	1412	0
1522991816.171975000	20.2026	1412	0
1522991816.172362000	20.203	1412	0
1522991816.172364000	20.203	1412	0
1522991816.172469000	20.2031	1412	0
1522991816.172723000	20.2033	1412	0
1522991816.173005000	20.2036	1412	0
1522991816.173008000	20.2036	1412	0
1522991816.173112000	20.2037	126	1
1522991816.173134000	20.2037	1412	0
1522991816.173219000	20.2038	1412	0
1522991816.173360000	20.204	1412	0
1522991816.173612000	20.2042	1412	0
1522991816.173715000	20.2043	1412	0
1522991816.173809000	20.2044	1412	0
1522991816.174028000	20.2046	1412	0
1522991816.174101000	20.2047	1412	0
1522991816.174103000	20.2047	469	0
1522991816.174208000	20.2048	127	1
1522991816.174381000	20.205	1412	0
1522991816.174448000	20.2051	99	1
1522991816.174624000	20.2052	1412	0
1522991816.174695000	20.2053	1412	0
1522991816.174877000	20.2055	1412	0
1522991816.174977000	20.2056	1412	0
1522991816.175206000	20.2058	1412	0
1522991816.175208000	20.2058	197	0
1522991816.175215000	20.2058	104	0
1522991816.175217000	20.2058	152	0
1522991816.178458000	20.2091	132	1
1522991816.208780000	20.2394	143	0
1522991821.368234000	25.3988	728	1
1522991821.387671000	25.4183	1412	0
1522991821.387673000	25.4183	1412	0
1522991821.387676000	25.4183	1412	0
1522991821.388662000	25.4193	1412	0
1522991821.388665000	25.4193	1412	0
1522991821.388667000	25.4193	1412	0
1522991821.389662000	25.4203	1412	0
1522991821.389664000	25.4203	1412	0
1522991821.389666000	25.4203	1412	0
1522991821.390634000	25.4212	1412	0
1522991821.390636000	25.4212	1412	0
1522991821.390638000	25.4213	1412	0
1522991821.391349000	25.422	128	1
1522991821.391663000	25.4223	1412	0
1522991821.391665000	25.4223	1412	0
1522991821.391668000	25.4223	1412	0
1522991821.392662000	25.4233	1412	0
1522991821.392665000	25.4233	1412	0
1522991821.392667000	25.4233	1412	0
1522991821.392669000	25.4233	1412	0
1522991821.393009000	25.4236	1412	0
1522991821.393096000	25.4237	125	1
1522991821.393280000	25.4239	1412	0
1522991821.393659000	25.4243	1412	0
1522991821.394661000	25.4253	1412	0
1522991821.394665000	25.4253	1412	0
1522991821.394668000	25.4253	1412	0
1522991821.395663000	25.4263	1412	0
1522991821.395665000	25.4263	1412	0
1522991821.395668000	25.4263	1412	0
1522991821.396663000	25.4273	1412	0
1522991821.396666000	25.4273	1412	0
1522991821.396668000	25.4273	1412	0
1522991821.396670000	25.4273	1412	0
1522991821.396784000	25.4274	125	1
1522991821.397667000	25.4283	1412	0
1522991821.397669000	25.4283	1412	0
1522991821.397672000	25.4283	1412	0
1522991821.397674000	25.4283	1412	0
1522991821.397676000	25.4283	1412	0
1522991821.397679000	25.4283	1412	0
1522991821.397680000	25.4283	1412	0
1522991821.397683000	25.4283	1412	0
1522991821.397876000	25.4285	125	1
1522991821.398478000	25.4291	1412	0
1522991821.398480000	25.4291	1412	0
1522991821.398482000	25.4291	1412	0
1522991821.398484000	25.4291	1412	0
1522991821.398487000	25.4291	1412	0
1522991821.398489000	25.4291	1412	0
1522991821.398492000	25.4291	1412	0
1522991821.398494000	25.4291	1412	0
1522991821.398663000	25.4293	1412	0
1522991821.398665000	25.4293	1412	0
1522991821.398667000	25.4293	1412	0
1522991821.398670000	25.4293	1412	0
1522991821.398751000	25.4294	125	1
1522991821.399166000	25.4298	1412	0
1522991821.399168000	25.4298	1412	0
1522991821.399170000	25.4298	1412	0
1522991821.399173000	25.4298	1412	0
1522991821.399175000	25.4298	1412	0
1522991821.399177000	25.4298	1412	0
1522991821.399337000	25.4299	1412	0
1522991821.399339000	25.43	1412	0
1522991821.399341000	25.43	1412	0
1522991821.399440000	25.4301	125	1
1522991821.399450000	25.4301	1412	0
1522991821.399452000	25.4301	1412	0
1522991821.399664000	25.4303	1412	0
1522991821.399667000	25.4303	1412	0
1522991821.399669000	25.4303	1412	0
1522991821.399673000	25.4303	1412	0
1522991821.399898000	25.4305	1412	0
1522991821.399900000	25.4305	1412	0
1522991821.399903000	25.4305	1412	0
1522991821.399905000	25.4305	1412	0
1522991821.399907000	25.4305	1412	0
1522991821.400037000	25.4306	125	1
1522991821.400083000	25.4307	1412	0
1522991821.400085000	25.4307	1412	0
1522991821.400168000	25.4308	1412	0
1522991821.400366000	25.431	1412	0
1522991821.400369000	25.431	1412	0
1522991821.400372000	25.431	1412	0
1522991821.400374000	25.431	1412	0
1522991821.400376000	25.431	1412	0
1522991821.400514000	25.4311	125	1
1522991821.400596000	25.4312	1412	0
1522991821.400599000	25.4312	1412	0
1522991821.400601000	25.4312	1412	0
1522991821.400603000	25.4312	1412	0
1522991821.400605000	25.4312	1412	0
1522991821.400698000	25.4313	1412	0
1522991821.400812000	25.4314	1412	0
1522991821.400814000	25.4314	1412	0
1522991821.400817000	25.4314	1412	0
1522991821.400819000	25.4314	1412	0
1522991821.400976000	25.4316	1412	0
1522991821.400978000	25.4316	1412	0
1522991821.400981000	25.4316	1412	0
1522991821.401055000	25.4317	125	1
1522991821.401060000	25.4317	1412	0
1522991821.401063000	25.4317	1412	0
1522991821.401151000	25.4318	1412	0
1522991821.401153000	25.4318	1412	0
1522991821.401155000	25.4318	960	0
1522991821.401164000	25.4318	1412	0
1522991821.401269000	25.4319	1412	0
1522991821.401349000	25.432	125	1
1522991821.401371000	25.432	1412	0
1522991821.401373000	25.432	1412	0
1522991821.401375000	25.432	1412	0
1522991821.401377000	25.432	1412	0
1522991821.401491000	25.4321	1412	0
1522991821.401493000	25.4321	1412	0
1522991821.401495000	25.4321	1412	0
1522991821.401643000	25.4323	1412	0
1522991821.401719000	25.4323	1412	0
1522991821.401722000	25.4323	1412	0
1522991821.401724000	25.4323	1412	0
1522991821.401727000	25.4323	1412	0
1522991821.401900000	25.4325	125	1
1522991821.402629000	25.4332	1412	0
1522991821.402632000	25.4332	1412	0
1522991821.402635000	25.4332	1412	0
1522991821.402637000	25.4332	1412	0
1522991821.402640000	25.4333	1412	0
1522991821.402642000	25.4333	1412	0
1522991821.402646000	25.4333	1412	0
1522991821.403090000	25.4337	1412	0
1522991821.403093000	25.4337	1412	0
1522991821.403096000	25.4337	1412	0
1522991821.403099000	25.4337	930	0
1522991821.403183000	25.4338	125	1
1522991821.403287000	25.4339	1412	0
1522991821.403504000	25.4341	1412	0
1522991821.403507000	25.4341	1412	0
1522991821.403932000	25.4345	1412	0
1522991821.403936000	25.4345	1412	0
1522991821.404253000	25.4349	1412	0
1522991821.404256000	25.4349	1412	0
1522991821.404364000	25.435	125	1
1522991821.404663000	25.4353	1412	0
1522991821.404666000	25.4353	1412	0
1522991821.404669000	25.4353	1412	0
1522991821.404903000	25.4355	1412	0
1522991821.404906000	25.4355	1412	0
1522991821.405238000	25.4358	1412	0
1522991821.405553000	25.4362	1412	0
1522991821.405555000	25.4362	1412	0
1522991821.405558000	25.4362	1412	0
1522991821.405662000	25.4363	1412	0
1522991821.405768000	25.4364	125	1
1522991821.406089000	25.4367	1412	0
1522991821.406092000	25.4367	1412	0
1522991821.406094000	25.4367	1412	0
1522991821.406252000	25.4369	1412	0
1522991821.406410000	25.437	1412	0
1522991821.406591000	25.4372	1412	0
1522991821.406753000	25.4374	1412	0
1522991821.406756000	25.4374	930	0
1522991821.406913000	25.4375	1412	0
1522991821.407078000	25.4377	1412	0
1522991821.407196000	25.4378	125	1
1522991821.407251000	25.4379	1412	0
1522991821.407525000	25.4381	1412	0
1522991821.407527000	25.4381	1412	0
1522991821.407813000	25.4384	1412	0
1522991821.407894000	25.4385	1412	0
1522991821.407981000	25.4386	1412	0
1522991821.408222000	25.4388	1412	0
1522991821.408310000	25.4389	1412	0
1522991821.408518000	25.4391	1412	0
1522991821.408707000	25.4393	1412	0
1522991821.408804000	25.4394	125	1
1522991821.408824000	25.4394	1412	0
1522991821.409002000	25.4396	1412	0
1522991821.409102000	25.4397	1412	0
1522991821.409362000	25.44	1412	0
1522991821.409575000	25.4402	1412	0
1522991821.409577000	25.4402	1412	0
1522991821.409668000	25.4403	1412	0
1522991821.409843000	25.4405	1412	0
1522991821.409992000	25.4406	1412	0
1522991821.410119000	25.4407	1412	0
1522991821.410186000	25.4408	125	1
1522991821.410279000	25.4409	1412	0
1522991821.410452000	25.4411	1412	0
1522991821.410454000	25.4411	930	0
1522991821.410748000	25.4414	1412	0
1522991821.411046000	25.4417	1412	0
1522991821.411131000	25.4417	1412	0
1522991821.411226000	25.4418	1412	0
1522991821.411307000	25.4419	1412	0
1522991821.411484000	25.4421	1412	0
1522991821.411618000	25.4422	1412	0
1522991821.411733000	25.4423	125	1
1522991821.411746000	25.4424	1412	0
1522991821.411898000	25.4425	1412	0
1522991821.412180000	25.4428	1412	0
1522991821.412182000	25.4428	1412	0
1522991821.412366000	25.443	1412	0
1522991821.412490000	25.4431	1412	0
1522991821.412660000	25.4433	1412	0
1522991821.412831000	25.4434	1412	0
1522991821.412991000	25.4436	1412	0
1522991821.413078000	25.4437	1412	0
1522991821.413150000	25.4438	125	1
1522991821.413264000	25.4439	1412	0
1522991821.413402000	25.444	1412	0
1522991821.413565000	25.4442	1412	0
1522991821.413661000	25.4443	1412	0
1522991821.413894000	25.4445	1412	0
1522991821.413997000	25.4446	1412	0
1522991821.414202000	25.4448	1412	0
1522991821.414287000	25.4449	1412	0
1522991821.414518000	25.4451	1412	0
1522991821.414589000	25.4452	1412	0
1522991821.414695000	25.4453	138	1
1522991821.414732000	25.4453	1412	0
1522991821.414866000	25.4455	1412	0
1522991821.415068000	25.4457	1412	0
1522991821.415188000	25.4458	1412	0
1522991821.415475000	25.4461	1412	0
1522991821.415564000	25.4462	1412	0
1522991821.415661000	25.4463	1412	0
1522991821.415845000	25.4465	1412	0
1522991821.416026000	25.4466	1412	0
1522991821.416120000	25.4467	1412	0
1522991821.416210000	25.4468	125	1
1522991821.416341000	25.447	1412	0
1522991821.416453000	25.4471	1412	0
1522991821.416619000	25.4472	1412	0
1522991821.416709000	25.4473	1412	0
1522991821.416896000	25.4475	1412	0
1522991821.417027000	25.4476	1412	0
1522991821.417174000	25.4478	1412	0
1522991821.417349000	25.448	1412	0
1522991821.417542000	25.4482	1412	0
1522991821.417660000	25.4483	1412	0
1522991821.417859000	25.4485	125	1
1522991821.417982000	25.4486	1412	0
1522991821.418084000	25.4487	1412	0
1522991821.418504000	25.4491	1412	0
1522991821.418506000	25.4491	1412	0
1522991821.418509000	25.4491	1412	0
1522991821.418663000	25.4493	1412	0
1522991821.419210000	25.4498	1412	0
1522991821.419212000	25.4498	1412	0
1522991821.419214000	25.4498	1412	0
1522991821.419217000	25.4498	1412	0
1522991821.419367000	25.45	125	1
1522991821.419381000	25.45	1412	0
1522991821.419384000	25.45	1412	0
1522991821.419662000	25.4503	1412	0
1522991821.420667000	25.4513	1412	0
1522991821.420670000	25.4513	1412	0
1522991821.420672000	25.4513	1412	0
1522991821.420675000	25.4513	1412	0
1522991821.420677000	25.4513	1412	0
1522991821.420679000	25.4513	1412	0
1522991821.420682000	25.4513	1412	0
1522991821.420847000	25.4515	125	1
1522991821.421666000	25.4523	1412	0
1522991821.421668000	25.4523	1412	0
1522991821.421671000	25.4523	1412	0
1522991821.421674000	25.4523	1412	0
1522991821.421676000	25.4523	1412	0
1522991821.421679000	25.4523	1412	0
1522991821.422673000	25.4533	1314	0
1522991821.422676000	25.4533	1412	0
1522991821.422679000	25.4533	1412	0
1522991821.422681000	25.4533	1412	0
1522991821.422684000	25.4533	1412	0
1522991821.422686000	25.4533	1412	0
1522991821.422689000	25.4533	1412	0
1522991821.422816000	25.4534	125	1
1522991821.423097000	25.4537	1412	0
1522991821.423099000	25.4537	1412	0
1522991821.423102000	25.4537	1412	0
1522991821.423665000	25.4543	1412	0
1522991821.423668000	25.4543	1412	0
1522991821.423670000	25.4543	1412	0
1522991821.423672000	25.4543	1412	0
1522991821.423793000	25.4544	125	1
1522991821.424513000	25.4551	1412	0
1522991821.424516000	25.4551	1412	0
1522991821.424518000	25.4551	1412	0
1522991821.424520000	25.4551	1412	0
1522991821.424523000	25.4551	1412	0
1522991821.424661000	25.4553	1412	0
1522991821.424838000	25.4555	1412	0
1522991821.424841000	25.4555	1412	0
1522991821.425205000	25.4558	1412	0
1522991821.425207000	25.4558	1412	0
1522991821.425316000	25.4559	125	1
1522991821.425336000	25.4559	1412	0
1522991821.425586000	25.4562	1412	0
1522991821.425588000	25.4562	1412	0
1522991821.425765000	25.4564	1412	0
1522991821.426328000	25.4569	1412	0
1522991821.426331000	25.4569	1412	0
1522991821.426429000	25.457	1412	0
1522991821.426432000	25.457	1412	0
1522991821.426543000	25.4572	1412	0
1522991821.426752000	25.4574	1412	0
1522991821.426840000	25.4575	125	1
1522991821.426861000	25.4575	1412	0
1522991821.427094000	25.4577	1412	0
1522991821.427160000	25.4578	1412	0
1522991821.427401000	25.458	1412	0
1522991821.427468000	25.4581	1412	0
1522991821.427757000	25.4584	1412	0
1522991821.427760000	25.4584	1412	0
1522991821.427856000	25.4585	1412	0
1522991821.427968000	25.4586	1412	0
1522991821.428269000	25.4589	1412	0
1522991821.428353000	25.459	125	1
1522991821.428569000	25.4592	1412	0
1522991821.428757000	25.4594	1412	0
1522991821.428841000	25.4595	1412	0
1522991821.428844000	25.4595	1412	0
1522991821.429072000	25.4597	1412	0
1522991821.429147000	25.4598	1412	0
1522991821.429319000	25.4599	1412	0
1522991821.429402000	25.46	1412	0
1522991821.429633000	25.4602	1412	0
1522991821.429704000	25.4603	1412	0
1522991821.429801000	25.4604	125	1
1522991821.429842000	25.4605	1412	0
1522991821.430003000	25.4606	1412	0
1522991821.430142000	25.4608	1412	0
1522991821.430316000	25.4609	1412	0
1522991821.430469000	25.4611	1412	0
1522991821.430613000	25.4612	1412	0
1522991821.430758000	25.4614	1412	0
1522991821.430923000	25.4615	1412	0
1522991821.431063000	25.4617	1412	0
1522991821.431238000	25.4618	1412	0
1522991821.431324000	25.4619	125	1
1522991821.431381000	25.462	1412	0
1522991821.431556000	25.4622	1412	0
1522991821.431663000	25.4623	1412	0
1522991821.431890000	25.4625	1412	0
1522991821.431975000	25.4626	1412	0
1522991821.432164000	25.4628	1412	0
1522991821.432293000	25.4629	1412	0
1522991821.432395000	25.463	1412	0
1522991821.432592000	25.4632	1412	0
1522991821.432715000	25.4633	1412	0
1522991821.432827000	25.4634	125	1
1522991821.432979000	25.4636	1412	0
1522991821.432981000	25.4636	1412	0
1522991821.433210000	25.4638	1412	0
1522991821.433295000	25.4639	1412	0
1522991821.433503000	25.4641	1412	0
1522991821.433793000	25.4644	1412	0
1522991821.433795000	25.4644	1412	0
1522991821.433936000	25.4645	1412	0
1522991821.434079000	25.4647	1412	0
1522991821.434327000	25.4649	1412	0
1522991821.434411000	25.465	125	1
1522991821.434432000	25.465	1412	0
1522991821.434511000	25.4651	1412	0
1522991821.435524000	25.4661	1412	0
1522991821.435527000	25.4661	1412	0
1522991821.435529000	25.4661	1412	0
1522991821.435532000	25.4661	1412	0
1522991821.435534000	25.4661	1412	0
1522991821.435537000	25.4661	1412	0
1522991821.435663000	25.4663	1412	0
1522991821.436052000	25.4667	1412	0
1522991821.436055000	25.4667	1412	0
1522991821.436156000	25.4668	125	1
1522991821.436196000	25.4668	1412	0
1522991821.436198000	25.4668	1412	0
1522991821.436340000	25.467	1412	0
1522991821.436664000	25.4673	1412	0
1522991821.436666000	25.4673	898	0
1522991821.436959000	25.4676	1412	0
1522991821.436963000	25.4676	1412	0
1522991821.437304000	25.4679	1412	0
1522991821.437307000	25.4679	1412	0
1522991821.437394000	25.468	125	1
1522991821.437471000	25.4681	1412	0
1522991821.437662000	25.4683	1412	0
1522991821.437665000	25.4683	1412	0
1522991821.437919000	25.4685	1412	0
1522991821.437922000	25.4685	1412	0
1522991821.438663000	25.4693	1412	0
1522991821.438667000	25.4693	1412	0
1522991821.438670000	25.4693	1412	0
1522991821.438672000	25.4693	1412	0
1522991821.438922000	25.4695	1412	0
1522991821.438924000	25.4695	1412	0
1522991821.439002000	25.4696	1412	0
1522991821.439008000	25.4696	125	1
1522991821.439179000	25.4698	1412	0
1522991821.439346000	25.47	1412	0
1522991821.439468000	25.4701	1412	0
1522991821.439649000	25.4703	1412	0
1522991821.439738000	25.4704	1412	0
1522991821.439954000	25.4706	1412	0
1522991821.440149000	25.4708	1412	0
1522991821.440378000	25.471	1412	0
1522991821.440381000	25.471	966	0
1522991821.440452000	25.4711	125	1
1522991821.440565000	25.4712	1412	0
1522991821.440685000	25.4713	1412	0
1522991821.440888000	25.4715	1412	0
1522991821.440997000	25.4716	1412	0
1522991821.441128000	25.4717	1412	0
1522991821.441218000	25.4718	1412	0
1522991821.441457000	25.4721	1412	0
1522991821.441543000	25.4722	1412	0
1522991821.441743000	25.4724	1412	0
1522991821.441838000	25.4725	125	1
1522991821.441859000	25.4725	1412	0
1522991821.442042000	25.4727	1412	0
1522991821.442128000	25.4727	1412	0
1522991821.442304000	25.4729	1412	0
1522991821.442470000	25.4731	1412	0
1522991821.442567000	25.4732	1412	0
1522991821.442773000	25.4734	1412	0
1522991821.442974000	25.4736	1412	0
1522991821.443124000	25.4737	1412	0
1522991821.443209000	25.4738	1412	0
1522991821.443288000	25.4739	125	1
1522991821.443349000	25.474	1412	0
1522991821.443513000	25.4741	1412	0
1522991821.443644000	25.4743	1412	0
1522991821.443830000	25.4744	1412	0
1522991821.444146000	25.4748	1412	0
1522991821.444148000	25.4748	1412	0
1522991821.444247000	25.4749	1412	0
1522991821.444403000	25.475	1412	0
1522991821.444536000	25.4751	1412	0
1522991821.444770000	25.4754	1412	0
1522991821.444867000	25.4755	138	1
1522991821.444890000	25.4755	1412	0
1522991821.445101000	25.4757	1412	0
1522991821.445184000	25.4758	1412	0
1522991821.445405000	25.476	1412	0
1522991821.445487000	25.4761	1412	0
1522991821.445627000	25.4762	1412	0
1522991821.445811000	25.4764	1412	0
1522991821.445931000	25.4765	1412	0
1522991821.446138000	25.4767	1412	0
1522991821.446229000	25.4768	1412	0
1522991821.446307000	25.4769	125	1
1522991821.446488000	25.4771	1412	0
1522991821.446572000	25.4772	1412	0
1522991821.446790000	25.4774	1412	0
1522991821.446875000	25.4775	1412	0
1522991821.447107000	25.4777	1412	0
1522991821.447196000	25.4778	1412	0
1522991821.447350000	25.478	1412	0
1522991821.447452000	25.4781	1412	0
1522991821.447663000	25.4783	1412	0
1522991821.447666000	25.4783	466	0
1522991821.447770000	25.4784	128	1
1522991821.447883000	25.4785	1412	0
1522991821.447933000	25.4785	98	1
1522991821.447967000	25.4786	1412	0
1522991821.448248000	25.4789	1412	0
1522991821.448251000	25.4789	1412	0
1522991821.448485000	25.4791	1412	0
1522991821.448636000	25.4792	1412	0
1522991821.448765000	25.4794	1412	0
1522991821.448860000	25.4795	1412	0
1522991821.449052000	25.4797	1412	0
1522991821.449135000	25.4797	1412	0
1522991821.449324000	25.4799	1412	0
1522991821.449406000	25.48	125	1
1522991821.449426000	25.48	1412	0
1522991821.449662000	25.4803	1412	0
1522991821.449746000	25.4804	1412	0
1522991821.449973000	25.4806	1412	0
1522991821.450042000	25.4807	1412	0
1522991821.450277000	25.4809	1412	0
1522991821.450417000	25.481	1412	0
1522991821.450542000	25.4812	1412	0
1522991821.450664000	25.4813	1412	0
1522991821.451014000	25.4816	1412	0
1522991821.451017000	25.4816	1412	0
1522991821.451104000	25.4817	125	1
1522991821.451177000	25.4818	1412	0
1522991821.451498000	25.4821	1412	0
1522991821.451501000	25.4821	1412	0
1522991821.451504000	25.4821	930	0
1522991821.451664000	25.4823	1412	0
1522991821.452055000	25.4827	1412	0
1522991821.452058000	25.4827	1412	0
1522991821.452157000	25.4828	1412	0
1522991821.452245000	25.4829	1412	0
1522991821.452389000	25.483	125	1
1522991821.452486000	25.4831	1412	0
1522991821.452663000	25.4833	1412	0
1522991821.453668000	25.4843	1412	0
1522991821.453671000	25.4843	1412	0
1522991821.453673000	25.4843	1412	0
1522991821.453676000	25.4843	1412	0
1522991821.453678000	25.4843	1412	0
1522991821.453680000	25.4843	1412	0
1522991821.453682000	25.4843	1412	0
1522991821.454677000	25.4853	1412	0
1522991821.454680000	25.4853	1412	0
1522991821.454683000	25.4853	1412	0
1522991821.454685000	25.4853	1412	0
1522991821.454688000	25.4853	1412	0
1522991821.454690000	25.4853	1412	0
1522991821.455563000	25.4862	125	1
1522991821.455666000	25.4863	1412	0
1522991821.455668000	25.4863	1412	0
1522991821.455671000	25.4863	1412	0
1522991821.455673000	25.4863	1412	0
1522991821.455675000	25.4863	1412	0
1522991821.455677000	25.4863	1412	0
1522991821.455680000	25.4863	1412	0
1522991821.456097000	25.4867	125	1
1522991821.456358000	25.487	1412	0
1522991821.456361000	25.487	1412	0
1522991821.456363000	25.487	1412	0
1522991821.456365000	25.487	1412	0
1522991821.456367000	25.487	1412	0
1522991821.456665000	25.4873	1412	0
1522991821.456668000	25.4873	1412	0
1522991821.457223000	25.4878	1412	0
1522991821.457226000	25.4878	1412	0
1522991821.457228000	25.4878	1412	0
1522991821.457324000	25.4879	125	1
1522991821.457370000	25.488	1412	0
1522991821.457456000	25.4881	1412	0
1522991821.457662000	25.4883	1412	0
1522991821.457880000	25.4885	1412	0
1522991821.457882000	25.4885	1412	0
1522991821.458470000	25.4891	1412	0
1522991821.458472000	25.4891	1412	0
1522991821.458474000	25.4891	1412	0
1522991821.458477000	25.4891	1412	0
1522991821.458583000	25.4892	126	1
1522991821.458665000	25.4893	1412	0
1522991821.459010000	25.4896	1412	0
1522991821.459012000	25.4896	1412	0
1522991821.459114000	25.4897	1412	0
1522991821.459202000	25.4898	1412	0
1522991821.459667000	25.4903	1412	0
1522991821.459669000	25.4903	1412	0
1522991821.459672000	25.4903	1412	0
1522991821.459958000	25.4906	1412	0
1522991821.460063000	25.4907	126	1
1522991821.460084000	25.4907	1412	0
1522991821.460211000	25.4908	1412	0
1522991821.460306000	25.4909	1412	0
1522991821.460530000	25.4911	1412	0
1522991821.460614000	25.4912	1412	0
1522991821.460805000	25.4914	1412	0
1522991821.460914000	25.4915	1412	0
1522991821.461142000	25.4918	1412	0
1522991821.461225000	25.4918	1412	0
1522991821.461310000	25.4919	1412	0
1522991821.461491000	25.4921	125	1
1522991821.461513000	25.4921	1412	0
1522991821.461663000	25.4923	1412	0
1522991821.461897000	25.4925	1412	0
1522991821.461899000	25.4925	1412	0
1522991821.462131000	25.4927	1412	0
1522991821.462214000	25.4928	1412	0
1522991821.462400000	25.493	1412	0
1522991821.462495000	25.4931	1412	0
1522991821.462701000	25.4933	1341	0
1522991821.462847000	25.4935	1412	0
1522991821.462935000	25.4935	125	1
1522991821.462996000	25.4936	1412	0
1522991821.463182000	25.4938	1412	0
1522991821.463316000	25.4939	1412	0
1522991821.463412000	25.494	1412	0
1522991821.463655000	25.4943	1412	0
1522991821.463740000	25.4944	1412	0
1522991821.463898000	25.4945	1412	0
1522991821.464081000	25.4947	1412	0
1522991821.464199000	25.4948	1412	0
1522991821.464422000	25.495	1412	0
1522991821.464507000	25.4951	125	1
1522991821.464528000	25.4951	1412	0
1522991821.464663000	25.4953	1412	0
1522991821.464831000	25.4954	1412	0
1522991821.464971000	25.4956	1412	0
1522991821.465089000	25.4957	1412	0
1522991821.465281000	25.4959	1412	0
1522991821.465391000	25.496	1412	0
1522991821.465532000	25.4961	1412	0
1522991821.465713000	25.4963	1412	0
1522991821.465841000	25.4965	1412	0
1522991821.465937000	25.4965	125	1
1522991821.466012000	25.4966	1412	0
1522991821.466156000	25.4968	1412	0
1522991821.466367000	25.497	1412	0
1522991821.466493000	25.4971	1412	0
1522991821.466637000	25.4972	1412	0
1522991821.466784000	25.4974	1412	0
1522991821.466949000	25.4976	1412	0
1522991821.467113000	25.4977	1412	0
1522991821.467240000	25.4979	1412	0
1522991821.467334000	25.4979	1412	0
1522991821.467419000	25.498	125	1
1522991821.467569000	25.4982	1412	0
1522991821.467653000	25.4983	1412	0
1522991821.467843000	25.4985	1412	0
1522991821.467946000	25.4986	1412	0
1522991821.468161000	25.4988	1412	0
1522991821.468328000	25.4989	1412	0
1522991821.468530000	25.4991	1412	0
1522991821.468533000	25.4991	1412	0
1522991821.468664000	25.4993	1412	0
1522991821.468958000	25.4996	1412	0
1522991821.469053000	25.4997	125	1
1522991821.469208000	25.4998	1412	0
1522991821.469669000	25.5003	1412	0
1522991821.469672000	25.5003	1412	0
1522991821.469930000	25.5005	1412	0
1522991821.469933000	25.5005	1412	0
1522991821.469935000	25.5005	1412	0
1522991821.470218000	25.5008	1412	0
1522991821.470222000	25.5008	484	0
1522991821.470224000	25.5008	1412	0
1522991821.470331000	25.5009	124	1
1522991821.470369000	25.501	99	1
1522991821.470564000	25.5012	1412	0
1522991821.470567000	25.5012	1412	0
1522991821.470664000	25.5013	1412	0
1522991821.470746000	25.5014	1412	0
1522991821.470942000	25.5016	1412	0
1522991821.471351000	25.502	1412	0
1522991821.471353000	25.502	1412	0
1522991821.471356000	25.502	1412	0
1522991821.471665000	25.5023	1412	0
1522991821.471668000	25.5023	1412	0
1522991821.471893000	25.5025	1412	0
1522991821.471997000	25.5026	139	1
1522991821.472036000	25.5026	1412	0
1522991821.472274000	25.5029	1412	0
1522991821.472277000	25.5029	1412	0
1522991821.472665000	25.5033	1412	0
1522991821.472668000	25.5033	1412	0
1522991821.472949000	25.5036	1412	0
1522991821.472952000	25.5036	1412	0
1522991821.473221000	25.5038	1412	0
1522991821.473224000	25.5038	1412	0
1522991821.473329000	25.5039	126	1
1522991821.473538000	25.5041	1412	0
1522991821.473540000	25.5042	1412	0
1522991821.473617000	25.5042	1412	0
1522991821.473833000	25.5044	1412	0
1522991821.473922000	25.5045	1412	0
1522991821.474562000	25.5052	1412	0
1522991821.474564000	25.5052	1412	0
1522991821.474566000	25.5052	1412	0
1522991821.474569000	25.5052	1412	0
1522991821.474664000	25.5053	1412	0
1522991821.474738000	25.5053	126	1
1522991821.474999000	25.5056	1412	0
1522991821.475002000	25.5056	1412	0
1522991821.475143000	25.5058	1412	0
1522991821.475367000	25.506	1412	0
1522991821.475449000	25.5061	1412	0
1522991821.475663000	25.5063	1412	0
1522991821.475746000	25.5064	1412	0
1522991821.475971000	25.5066	1412	0
1522991821.475973000	25.5066	1412	0
1522991821.476246000	25.5069	1412	0
1522991821.476315000	25.5069	126	1
1522991821.476317000	25.5069	1412	0
1522991821.476560000	25.5072	1412	0
1522991821.476629000	25.5072	1412	0
1522991821.476874000	25.5075	1412	0
1522991821.476957000	25.5076	1412	0
1522991821.477184000	25.5078	1412	0
1522991821.477267000	25.5079	1412	0
1522991821.477498000	25.5081	1412	0
1522991821.477582000	25.5082	1412	0
1522991821.477713000	25.5083	1412	0
1522991821.477798000	25.5084	126	1
1522991821.477818000	25.5084	1412	0
1522991821.478025000	25.5086	1412	0
1522991821.478106000	25.5087	1412	0
1522991821.478325000	25.5089	1412	0
1522991821.478491000	25.5091	1412	0
1522991821.478624000	25.5092	1412	0
1522991821.478887000	25.5095	1412	0
1522991821.479092000	25.5097	1412	0
1522991821.479095000	25.5097	1412	0
1522991821.479249000	25.5099	1412	0
1522991821.479337000	25.5099	1412	0
1522991821.479358000	25.51	126	1
1522991821.479548000	25.5102	1412	0
1522991821.479664000	25.5103	1412	0
1522991821.479866000	25.5105	1412	0
1522991821.479947000	25.5106	1412	0
1522991821.480173000	25.5108	1412	0
1522991821.480263000	25.5109	1412	0
1522991821.480473000	25.5111	1412	0
1522991821.480556000	25.5112	1412	0
1522991821.480812000	25.5114	1412	0
1522991821.480895000	25.5115	126	1
1522991821.480916000	25.5115	1412	0
1522991821.481095000	25.5117	1412	0
1522991821.481252000	25.5119	1412	0
1522991821.481468000	25.5121	1335	0
1522991821.481470000	25.5121	1412	0
1522991821.481711000	25.5123	1412	0
1522991821.481788000	25.5124	1412	0
1522991821.482027000	25.5126	1412	0
1522991821.482202000	25.5128	1412	0
1522991821.482356000	25.513	1412	0
1522991821.482454000	25.5131	126	1
1522991821.482475000	25.5131	1412	0
1522991821.482557000	25.5132	1412	0
1522991821.482664000	25.5133	1412	0
1522991821.482806000	25.5134	1412	0
1522991821.482983000	25.5136	1412	0
1522991821.483195000	25.5138	1412	0
1522991821.483279000	25.5139	1412	0
1522991821.483504000	25.5141	1412	0
1522991821.483587000	25.5142	1412	0
1522991821.483761000	25.5144	1412	0
1522991821.483828000	25.5144	126	1
1522991821.483886000	25.5145	1412	0
1522991821.484087000	25.5147	1412	0
1522991821.484170000	25.5148	1412	0
1522991821.484401000	25.515	1412	0
1522991821.484473000	25.5151	1412	0
1522991821.484807000	25.5154	1412	0
1522991821.484809000	25.5154	1412	0
1522991821.485669000	25.5163	1412	0
1522991821.485672000	25.5163	966	0
1522991821.485674000	25.5163	1412	0
1522991821.485678000	25.5163	1412	0
1522991821.485813000	25.5164	126	1
1522991821.486672000	25.5173	1412	0
1522991821.486675000	25.5173	1412	0
1522991821.486678000	25.5173	1412	0
1522991821.486680000	25.5173	1412	0
1522991821.486683000	25.5173	1412	0
1522991821.486685000	25.5173	1412	0
1522991821.486688000	25.5173	1412	0
1522991821.486690000	25.5173	1412	0
1522991821.487669000	25.5183	1412	0
1522991821.487672000	25.5183	1412	0
1522991821.487675000	25.5183	1412	0
1522991821.487677000	25.5183	1412	0
1522991821.487680000	25.5183	1412	0
1522991821.487682000	25.5183	1412	0
1522991821.487784000	25.5184	126	1
1522991821.488674000	25.5193	1412	0
1522991821.488677000	25.5193	1412	0
1522991821.488679000	25.5193	1412	0
1522991821.488682000	25.5193	1412	0
1522991821.488684000	25.5193	1412	0
1522991821.488687000	25.5193	1412	0
1522991821.488690000	25.5193	1412	0
1522991821.488861000	25.5195	126	1
1522991821.489119000	25.5197	1412	0
1522991821.489122000	25.5197	1412	0
1522991821.489124000	25.5197	1412	0
1522991821.489207000	25.5198	1412	0
1522991821.489668000	25.5203	1412	0
1522991821.489670000	25.5203	1412	0
1522991821.489673000	25.5203	1412	0
1522991821.489675000	25.5203	1412	0
1522991821.489790000	25.5204	126	1
1522991821.490668000	25.5213	1412	0
1522991821.490670000	25.5213	1412	0
1522991821.490673000	25.5213	1412	0
1522991821.490675000	25.5213	1412	0
1522991821.490677000	25.5213	1412	0
1522991821.491105000	25.5217	1412	0
1522991821.491107000	25.5217	1412	0
1522991821.491682000	25.5223	1412	0
1522991821.491685000	25.5223	1412	0
1522991821.491687000	25.5223	1412	0
1522991821.491689000	25.5223	1412	0
1522991821.491859000	25.5225	126	1
1522991821.492090000	25.5227	1412	0
1522991821.492092000	25.5227	1412	0
1522991821.492095000	25.5227	1412	0
1522991821.492097000	25.5227	1412	0
1522991821.492234000	25.5228	1412	0
1522991821.492311000	25.5229	1412	0
1522991821.492558000	25.5232	1412	0
1522991821.492560000	25.5232	472	0
1522991821.492752000	25.5234	1412	0
1522991821.492847000	25.5235	126	1
1522991821.492866000	25.5235	1412	0
1522991821.493050000	25.5237	1412	0
1522991821.493151000	25.5238	1412	0
1522991821.493353000	25.524	1412	0
1522991821.493485000	25.5241	1412	0
1522991821.493659000	25.5243	1412	0
1522991821.493663000	25.5243	1412	0
1522991821.493828000	25.5244	1412	0
1522991821.493985000	25.5246	1412	0
1522991821.494179000	25.5248	1412	0
1522991821.494270000	25.5249	126	1
1522991821.494291000	25.5249	1412	0
1522991821.494497000	25.5251	1412	0
1522991821.494579000	25.5252	1412	0
1522991821.494798000	25.5254	1412	0
1522991821.494882000	25.5255	1412	0
1522991821.495121000	25.5257	1412	0
1522991821.495213000	25.5258	1412	0
1522991821.495398000	25.526	1412	0
1522991821.495597000	25.5262	1412	0
1522991821.495669000	25.5263	1412	0
1522991821.495750000	25.5264	126	1
1522991821.495907000	25.5265	1412	0
1522991821.495992000	25.5266	1412	0
1522991821.496226000	25.5268	1412	0
1522991821.496228000	25.5268	930	0
1522991821.496467000	25.5271	1412	0
1522991821.496634000	25.5272	1412	0
1522991821.496727000	25.5273	1412	0
1522991821.496954000	25.5276	1412	0
1522991821.497025000	25.5276	1412	0
1522991821.497215000	25.5278	1412	0
1522991821.497297000	25.5279	126	1
1522991821.497317000	25.5279	1412	0
1522991821.497532000	25.5281	1412	0
1522991821.497645000	25.5283	1412	0
1522991821.497881000	25.5285	1412	0
1522991821.498037000	25.5286	1412	0
1522991821.498120000	25.5287	1412	0
1522991821.498200000	25.5288	1412	0
1522991821.498393000	25.529	1412	0
1522991821.498517000	25.5291	1412	0
1522991821.498665000	25.5293	1412	0
1522991821.498797000	25.5294	126	1
1522991821.498903000	25.5295	1412	0
1522991821.498906000	25.5295	1412	0
1522991821.499087000	25.5297	1412	0
1522991821.499279000	25.5299	1412	0
1522991821.499404000	25.53	1412	0
1522991821.499695000	25.5303	1412	0
1522991821.500013000	25.5306	1412	0
1522991821.500182000	25.5308	1412	0
1522991821.500248000	25.5309	1412	0
1522991821.500315000	25.5309	1412	0
1522991821.500436000	25.531	126	1
1522991821.500481000	25.5311	1412	0
1522991821.500666000	25.5313	1412	0
1522991821.500668000	25.5313	1412	0
1522991821.500928000	25.5315	1412	0
1522991821.500930000	25.5315	1412	0
1522991821.501121000	25.5317	1412	0
1522991821.501260000	25.5319	1412	0
1522991821.501431000	25.532	1412	0
1522991821.501586000	25.5322	1412	0
1522991821.501740000	25.5324	1412	0
1522991821.501839000	25.5325	139	1
1522991821.502027000	25.5326	1412	0
1522991821.502030000	25.5326	1412	0
1522991821.502313000	25.5329	1412	0
1522991821.502316000	25.5329	1412	0
1522991821.502591000	25.5332	1412	0
1522991821.502595000	25.5332	1412	0
1522991821.502849000	25.5335	1412	0
1522991821.503042000	25.5337	1412	0
1522991821.503593000	25.5342	1412	0
1522991821.503596000	25.5342	1412	0
1522991821.503599000	25.5342	1412	0
1522991821.503734000	25.5343	126	1
1522991821.503778000	25.5344	1412	0
1522991821.503780000	25.5344	1412	0
1522991821.504598000	25.5352	1412	0
1522991821.504601000	25.5352	1412	0
1522991821.504603000	25.5352	1412	0
1522991821.504606000	25.5352	1412	0
1522991821.504609000	25.5352	1412	0
1522991821.504612000	25.5352	1412	0
1522991821.504839000	25.5355	1412	0
1522991821.504841000	25.5355	1412	0
1522991821.504954000	25.5356	126	1
1522991821.505335000	25.5359	1412	0
1522991821.505338000	25.5359	1412	0
1522991821.505623000	25.5362	1412	0
1522991821.505626000	25.5362	1412	0
1522991821.505931000	25.5365	1412	0
1522991821.505934000	25.5365	1412	0
1522991821.505936000	25.5365	1412	0
1522991821.506009000	25.5366	1412	0
1522991821.506254000	25.5369	1412	0
1522991821.506326000	25.5369	1412	0
1522991821.506328000	25.5369	126	1
1522991821.506553000	25.5372	1412	0
1522991821.506636000	25.5372	1412	0
1522991821.506858000	25.5375	1412	0
1522991821.506941000	25.5376	1412	0
1522991821.507177000	25.5378	1412	0
1522991821.507257000	25.5379	1412	0
1522991821.507488000	25.5381	1412	0
1522991821.507492000	25.5381	1412	0
1522991821.507739000	25.5384	1412	0
1522991821.507868000	25.5385	126	1
1522991821.508067000	25.5387	1412	0
1522991821.508069000	25.5387	1412	0
1522991821.508290000	25.5389	1412	0
1522991821.508292000	25.5389	1412	0
1522991821.508516000	25.5391	1412	0
1522991821.508599000	25.5392	1412	0
1522991821.508783000	25.5394	1412	0
1522991821.508949000	25.5396	1412	0
1522991821.509087000	25.5397	1412	0
1522991821.509177000	25.5398	1412	0
1522991821.509273000	25.5399	126	1
1522991821.509405000	25.54	1412	0
1522991821.509492000	25.5401	1412	0
1522991821.509632000	25.5402	1412	0
1522991821.509880000	25.5405	1412	0
1522991821.509963000	25.5406	1412	0
1522991821.510138000	25.5408	1412	0
1522991821.510260000	25.5409	1412	0
1522991821.510471000	25.5411	1412	0
1522991821.510556000	25.5412	1412	0
1522991821.510810000	25.5414	1412	0
1522991821.510879000	25.5415	126	1
1522991821.510882000	25.5415	1412	0
1522991821.511062000	25.5417	1412	0
1522991821.511064000	25.5417	871	0
1522991821.511381000	25.542	1412	0
1522991821.511465000	25.5421	1412	0
1522991821.511738000	25.5424	1412	0
1522991821.511740000	25.5424	1412	0
1522991821.512054000	25.5427	1412	0
1522991821.512166000	25.5428	1412	0
1522991821.512381000	25.543	1412	0
1522991821.512383000	25.543	1412	0
1522991821.512469000	25.5431	126	1
1522991821.512658000	25.5433	1412	0
1522991821.512743000	25.5434	1412	0
1522991821.512977000	25.5436	1412	0
1522991821.512979000	25.5436	1412	0
1522991821.513187000	25.5438	1412	0
1522991821.513290000	25.5439	1412	0
1522991821.513466000	25.5441	1412	0
1522991821.513561000	25.5442	1412	0
1522991821.513652000	25.5443	1412	0
1522991821.513734000	25.5443	126	1
1522991821.513767000	25.5444	1412	0
1522991821.513966000	25.5446	1412	0
1522991821.514254000	25.5449	1412	0
1522991821.514325000	25.5449	1412	0
1522991821.514474000	25.5451	1412	0
1522991821.514573000	25.5452	1412	0
1522991821.514812000	25.5454	1412	0
1522991821.514884000	25.5455	1412	0
1522991821.515090000	25.5457	1412	0
1522991821.515216000	25.5458	1412	0
1522991821.515306000	25.5459	126	1
1522991821.515455000	25.5461	1412	0
1522991821.515537000	25.5461	1412	0
1522991821.515745000	25.5464	1412	0
1522991821.515833000	25.5464	1412	0
1522991821.516058000	25.5467	1412	0
1522991821.516126000	25.5467	1412	0
1522991821.516308000	25.5469	1412	0
1522991821.516413000	25.547	1412	0
1522991821.516601000	25.5472	1412	0
1522991821.516684000	25.5473	1412	0
1522991821.516769000	25.5474	126	1
1522991821.516939000	25.5476	1412	0
1522991821.517011000	25.5476	1412	0
1522991821.517214000	25.5478	1412	0
1522991821.517295000	25.5479	1412	0
1522991821.517525000	25.5481	1412	0
1522991821.517597000	25.5482	1412	0
1522991821.517665000	25.5483	1412	0
1522991821.517923000	25.5485	1412	0
1522991821.518005000	25.5486	1412	0
1522991821.518247000	25.5489	1412	0
1522991821.518365000	25.549	126	1
1522991821.518386000	25.549	1412	0
1522991821.518669000	25.5493	1412	0
1522991821.518672000	25.5493	1412	0
1522991821.519017000	25.5496	1412	0
1522991821.519020000	25.5496	1412	0
1522991821.519328000	25.5499	1412	0
1522991821.519330000	25.5499	1412	0
1522991821.519668000	25.5503	1412	0
1522991821.519671000	25.5503	1412	0
1522991821.519752000	25.5504	1412	0
1522991821.519848000	25.5505	126	1
1522991821.520080000	25.5507	1412	0
1522991821.520670000	25.5513	1412	0
1522991821.520672000	25.5513	1412	0
1522991821.520675000	25.5513	1412	0
1522991821.520677000	25.5513	1412	0
1522991821.521675000	25.5523	1412	0
1522991821.521678000	25.5523	1412	0
1522991821.521681000	25.5523	1412	0
1522991821.521684000	25.5523	1412	0
1522991821.521686000	25.5523	1412	0
1522991821.521689000	25.5523	1412	0
1522991821.521691000	25.5523	1412	0
1522991821.521694000	25.5523	1412	0
1522991821.521875000	25.5525	126	1
1522991821.522671000	25.5533	1412	0
1522991821.522674000	25.5533	1412	0
1522991821.522676000	25.5533	1412	0
1522991821.522679000	25.5533	1412	0
1522991821.522683000	25.5533	1412	0
1522991821.522685000	25.5533	1412	0
1522991821.522688000	25.5533	1412	0
1522991821.522899000	25.5535	126	1
1522991821.523270000	25.5539	1412	0
1522991821.523272000	25.5539	1412	0
1522991821.523275000	25.5539	1412	0
1522991821.523667000	25.5543	1412	0
1522991821.523999000	25.5546	1412	0
1522991821.524001000	25.5546	1412	0
1522991821.524672000	25.5553	1412	0
1522991821.524674000	25.5553	1412	0
1522991821.524676000	25.5553	1412	0
1522991821.524679000	25.5553	1412	0
1522991821.524682000	25.5553	1412	0
1522991821.524820000	25.5554	126	1
1522991821.525672000	25.5563	1412	0
1522991821.525675000	25.5563	1412	0
1522991821.525677000	25.5563	1412	0
1522991821.525679000	25.5563	1412	0
1522991821.525682000	25.5563	1412	0
1522991821.525684000	25.5563	1412	0
1522991821.525687000	25.5563	1412	0
1522991821.525689000	25.5563	1412	0
1522991821.525872000	25.5565	1412	0
1522991821.525874000	25.5565	877	0
1522991821.525977000	25.5566	126	1
1522991821.526010000	25.5566	103	1
1522991821.526059000	25.5567	1412	0
1522991821.526176000	25.5568	99	1
1522991821.526195000	25.5568	1412	0
1522991821.526437000	25.557	1412	0
1522991821.526505000	25.5571	1412	0
1522991821.526579000	25.5572	1412	0
1522991821.526835000	25.5574	1412	0
1522991821.526920000	25.5575	1412	0
1522991821.527091000	25.5577	1412	0
1522991821.527196000	25.5578	1412	0
1522991821.527431000	25.558	1412	0
1522991821.527544000	25.5582	1412	0
1522991821.527659000	25.5583	126	1
1522991821.527728000	25.5583	1412	0
1522991821.527853000	25.5585	1412	0
1522991821.528025000	25.5586	1412	0
1522991821.528671000	25.5593	1412	0
1522991821.528675000	25.5593	1412	0
1522991821.528677000	25.5593	1412	0
1522991821.528680000	25.5593	1412	0
1522991821.528953000	25.5596	1412	0
1522991821.528956000	25.5596	1412	0
1522991821.529105000	25.5597	1412	0
1522991821.529212000	25.5598	139	1
1522991821.529312000	25.5599	1412	0
1522991821.529315000	25.5599	1412	0
1522991821.529669000	25.5603	1412	0
1522991821.529672000	25.5603	1412	0
1522991821.529827000	25.5604	1412	0
1522991821.529896000	25.5605	1412	0
1522991821.530289000	25.5609	1412	0
1522991821.530554000	25.5612	1412	0
1522991821.530557000	25.5612	1412	0
1522991821.530654000	25.5613	1412	0
1522991821.530730000	25.5613	1412	0
1522991821.530737000	25.5613	126	1
1522991821.530927000	25.5615	1412	0
1522991821.531011000	25.5616	1412	0
1522991821.531246000	25.5619	1412	0
1522991821.531352000	25.562	1412	0
1522991821.531557000	25.5622	1412	0
1522991821.531667000	25.5623	1412	0
1522991821.531926000	25.5625	1412	0
1522991821.531929000	25.5625	1412	0
1522991821.532177000	25.5628	1412	0
1522991821.532246000	25.5629	126	1
1522991821.532399000	25.563	1412	0
1522991821.532484000	25.5631	1412	0
1522991821.532566000	25.5632	1412	0
1522991821.532707000	25.5633	1412	0
1522991821.532795000	25.5634	1412	0
1522991821.533016000	25.5636	1412	0
1522991821.533099000	25.5637	1412	0
1522991821.533326000	25.5639	1412	0
1522991821.533328000	25.5639	484	0
1522991821.533408000	25.564	127	1
1522991821.533543000	25.5642	1412	0
1522991821.533635000	25.5642	99	1
1522991821.533654000	25.5643	1412	0
1522991821.533841000	25.5645	1412	0
1522991821.533936000	25.5645	1412	0
1522991821.534137000	25.5647	1412	0
1522991821.534231000	25.5648	1412	0
1522991821.534466000	25.5651	1412	0
1522991821.534549000	25.5652	1412	0
1522991821.534786000	25.5654	1412	0
1522991821.535174000	25.5658	1412	0
1522991821.535178000	25.5658	1412	0
1522991821.535181000	25.5658	1412	0
1522991821.535279000	25.5659	126	1
1522991821.535675000	25.5663	1412	0
1522991821.535677000	25.5663	1412	0
1522991821.535680000	25.5663	1412	0
1522991821.535809000	25.5664	1412	0
1522991821.535919000	25.5665	1412	0
1522991821.536199000	25.5668	1412	0
1522991821.536203000	25.5668	1412	0
1522991821.536670000	25.5673	1412	0
1522991821.536672000	25.5673	1412	0
1522991821.536675000	25.5673	1412	0
1522991821.536805000	25.5674	126	1
1522991821.537091000	25.5677	1412	0
1522991821.537093000	25.5677	1412	0
1522991821.537382000	25.568	1412	0
1522991821.537385000	25.568	951	0
1522991821.537387000	25.568	1412	0
1522991821.537667000	25.5683	1412	0
1522991821.537872000	25.5685	1412	0
1522991821.537875000	25.5685	1412	0
1522991821.538216000	25.5688	1412	0
1522991821.538219000	25.5688	1412	0
1522991821.538328000	25.5689	126	1
1522991821.538484000	25.5691	1412	0
1522991821.538487000	25.5691	1412	0
1522991821.538650000	25.5693	1412	0
1522991821.538862000	25.5695	1412	0
1522991821.539102000	25.5697	1412	0
1522991821.539104000	25.5697	1412	0
1522991821.539367000	25.57	1412	0
1522991821.539370000	25.57	1412	0
1522991821.539668000	25.5703	1412	0
1522991821.539671000	25.5703	1412	0
1522991821.539762000	25.5704	126	1
1522991821.539955000	25.5706	1412	0
1522991821.539958000	25.5706	1412	0
1522991821.540214000	25.5708	1412	0
1522991821.540217000	25.5708	1412	0
1522991821.540449000	25.5711	1412	0
1522991821.540515000	25.5711	1412	0
1522991821.540668000	25.5713	1412	0
1522991821.540792000	25.5714	1412	0
1522991821.540889000	25.5715	930	0
1522991821.540988000	25.5716	126	1
1522991821.541152000	25.5718	1412	0
1522991821.541155000	25.5718	1412	0
1522991821.541398000	25.572	1412	0
1522991821.541562000	25.5722	1412	0
1522991821.541644000	25.5723	1412	0
1522991821.541834000	25.5724	1412	0
1522991821.542024000	25.5726	1412	0
1522991821.542104000	25.5727	1412	0
1522991821.542291000	25.5729	1412	0
1522991821.542428000	25.573	1412	0
1522991821.542524000	25.5731	126	1
1522991821.542546000	25.5732	1412	0
1522991821.542735000	25.5733	1412	0
1522991821.542836000	25.5734	1412	0
1522991821.543031000	25.5736	1412	0
1522991821.543447000	25.5741	1412	0
1522991821.543450000	25.5741	1412	0
1522991821.543651000	25.5743	1412	0
1522991821.543745000	25.5744	1412	0
1522991821.543924000	25.5745	1412	0
1522991821.544022000	25.5746	1412	0
1522991821.544105000	25.5747	126	1
1522991821.544240000	25.5749	1412	0
1522991821.544339000	25.575	1412	0
1522991821.544424000	25.575	1412	0
1522991821.544626000	25.5752	1412	0
1522991821.544629000	25.5752	951	0
1522991821.544823000	25.5754	1412	0
1522991821.545109000	25.5757	1412	0
1522991821.545410000	25.576	1412	0
1522991821.545586000	25.5762	1412	0
1522991821.545669000	25.5763	1412	0
1522991821.545751000	25.5764	1412	0
1522991821.545801000	25.5764	126	1
1522991821.545916000	25.5765	1412	0
1522991821.546027000	25.5766	1412	0
1522991821.546029000	25.5766	1412	0
1522991821.546266000	25.5769	1412	0
1522991821.546269000	25.5769	1412	0
1522991821.546581000	25.5772	1412	0
1522991821.546583000	25.5772	1412	0
1522991821.546813000	25.5774	1412	0
1522991821.546900000	25.5775	1412	0
1522991821.546986000	25.5776	126	1
1522991821.547126000	25.5777	1412	0
1522991821.547216000	25.5778	1412	0
1522991821.547426000	25.578	1412	0
1522991821.547508000	25.5781	1412	0
1522991821.547742000	25.5784	1412	0
1522991821.547824000	25.5784	1412	0
1522991821.548054000	25.5787	1412	0
1522991821.548120000	25.5787	1412	0
1522991821.548358000	25.579	1412	0
1522991821.548437000	25.579	1412	0
1522991821.548520000	25.5791	126	1
1522991821.548700000	25.5793	1412	0
1522991821.548703000	25.5793	1412	0
1522991821.548928000	25.5795	1412	0
1522991821.549012000	25.5796	1412	0
1522991821.549217000	25.5798	1412	0
1522991821.549300000	25.5799	1412	0
1522991821.549435000	25.58	1412	0
1522991821.549662000	25.5803	1412	0
1522991821.549775000	25.5804	1412	0
1522991821.549915000	25.5805	1412	0
1522991821.550005000	25.5806	126	1
1522991821.550025000	25.5806	1412	0
1522991821.550214000	25.5808	1412	0
1522991821.550417000	25.581	1412	0
1522991821.550570000	25.5812	1412	0
1522991821.550659000	25.5813	1412	0
1522991821.550847000	25.5815	1412	0
1522991821.550966000	25.5816	1412	0
1522991821.551194000	25.5818	1412	0
1522991821.551278000	25.5819	1412	0
1522991821.551483000	25.5821	1412	0
1522991821.551578000	25.5822	126	1
1522991821.551598000	25.5822	1412	0
1522991821.552016000	25.5826	1412	0
1522991821.552019000	25.5826	1412	0
1522991821.552021000	25.5826	1412	0
1522991821.552287000	25.5829	1412	0
1522991821.552497000	25.5831	1412	0
1522991821.552670000	25.5833	1412	0
1522991821.552673000	25.5833	1412	0
1522991821.553674000	25.5843	1412	0
1522991821.553677000	25.5843	1412	0
1522991821.553679000	25.5843	1412	0
1522991821.553682000	25.5843	1412	0
1522991821.553684000	25.5843	1412	0
1522991821.553687000	25.5843	1412	0
1522991821.553689000	25.5843	1412	0
1522991821.553815000	25.5844	126	1
1522991821.554673000	25.5853	1412	0
1522991821.554675000	25.5853	1412	0
1522991821.554678000	25.5853	1412	0
1522991821.554680000	25.5853	1412	0
1522991821.554683000	25.5853	1412	0
1522991821.554685000	25.5853	1412	0
1522991821.554844000	25.5855	126	1
1522991821.555674000	25.5863	1412	0
1522991821.555677000	25.5863	1412	0
1522991821.555679000	25.5863	1412	0
1522991821.555682000	25.5863	1412	0
1522991821.555684000	25.5863	1412	0
1522991821.555687000	25.5863	1412	0
1522991821.556675000	25.5873	1412	0
1522991821.556679000	25.5873	1412	0
1522991821.556681000	25.5873	1412	0
1522991821.556684000	25.5873	1412	0
1522991821.556687000	25.5873	1412	0
1522991821.556689000	25.5873	1412	0
1522991821.556692000	25.5873	1412	0
1522991821.556836000	25.5874	126	1
1522991821.557203000	25.5878	1412	0
1522991821.557205000	25.5878	1412	0
1522991821.557208000	25.5878	1412	0
1522991821.557210000	25.5878	1412	0
1522991821.557519000	25.5881	1412	0
1522991821.557521000	25.5881	1412	0
1522991821.557614000	25.5882	139	1
1522991821.557670000	25.5883	1412	0
1522991821.558394000	25.589	1412	0
1522991821.558396000	25.589	1412	0
1522991821.558398000	25.589	1412	0
1522991821.558401000	25.589	1412	0
1522991821.558403000	25.589	1412	0
1522991821.558527000	25.5891	1412	0
1522991821.558668000	25.5893	1412	0
1522991821.559050000	25.5897	1412	0
1522991821.559671000	25.5903	1412	0
1522991821.559674000	25.5903	1412	0
1522991821.559676000	25.5903	1412	0
1522991821.559679000	25.5903	868	0
1522991821.559680000	25.5903	1412	0
1522991821.559791000	25.5904	126	1
1522991821.559888000	25.5905	109	1
1522991821.559920000	25.5905	99	1
1522991821.560120000	25.5907	1412	0
1522991821.560123000	25.5907	1412	0
1522991821.560396000	25.591	1412	0
1522991821.560399000	25.591	1412	0
1522991821.560401000	25.591	1412	0
1522991821.560640000	25.5913	1412	0
1522991821.560642000	25.5913	1412	0
1522991821.560890000	25.5915	1412	0
1522991821.560893000	25.5915	1412	0
1522991821.561149000	25.5918	1412	0
1522991821.561217000	25.5918	1412	0
1522991821.561218000	25.5918	126	1
1522991821.561413000	25.592	1412	0
1522991821.561497000	25.5921	1412	0
1522991821.561734000	25.5923	1412	0
1522991821.561834000	25.5924	1412	0
1522991821.562026000	25.5926	1412	0
1522991821.562120000	25.5927	1412	0
1522991821.562355000	25.593	1412	0
1522991821.562441000	25.5931	1412	0
1522991821.562665000	25.5933	1412	0
1522991821.562750000	25.5934	126	1
1522991821.562771000	25.5934	1412	0
1522991821.563003000	25.5936	1412	0
1522991821.563005000	25.5936	1412	0
1522991821.563228000	25.5938	1412	0
1522991821.563230000	25.5938	951	0
1522991821.563496000	25.5941	1412	0
1522991821.563568000	25.5942	1412	0
1522991821.563716000	25.5943	1412	0
1522991821.563801000	25.5944	1412	0
1522991821.564004000	25.5946	1412	0
1522991821.564072000	25.5947	126	1
1522991821.564108000	25.5947	1412	0
1522991821.564342000	25.595	1412	0
1522991821.564413000	25.595	1412	0
1522991821.564602000	25.5952	1412	0
1522991821.564812000	25.5954	1412	0
1522991821.564968000	25.5956	1412	0
1522991821.565049000	25.5957	1412	0
1522991821.565221000	25.5958	1412	0
1522991821.565446000	25.5961	1412	0
1522991821.565555000	25.5962	1412	0
1522991821.565646000	25.5963	126	1
1522991821.565710000	25.5963	1412	0
1522991821.565825000	25.5964	1412	0
1522991821.565938000	25.5965	1412	0
1522991821.566126000	25.5967	1412	0
1522991821.566276000	25.5969	1412	0
1522991821.566471000	25.5971	1412	0
1522991821.566582000	25.5972	1412	0
1522991821.566727000	25.5973	1412	0
1522991821.566953000	25.5976	1412	0
1522991821.566956000	25.5976	930	0
1522991821.567037000	25.5976	126	1
1522991821.567211000	25.5978	1412	0
1522991821.567294000	25.5979	1412	0
1522991821.567503000	25.5981	1412	0
1522991821.567584000	25.5982	1412	0
1522991821.567806000	25.5984	1412	0
1522991821.567887000	25.5985	1412	0
1522991821.568067000	25.5987	1412	0
1522991821.568162000	25.5988	1412	0
1522991821.568388000	25.599	1412	0
1522991821.568568000	25.5992	1412	0
1522991821.568701000	25.5993	126	1
1522991821.568721000	25.5993	1412	0
1522991821.569064000	25.5997	1412	0
1522991821.569068000	25.5997	1412	0
1522991821.569680000	25.6003	1412	0
1522991821.569682000	25.6003	1412	0
1522991821.569685000	25.6003	1412	0
1522991821.569688000	25.6003	1412	0
1522991821.569874000	25.6005	1412	0
1522991821.569876000	25.6005	1412	0
1522991821.570072000	25.6007	1412	0
1522991821.570131000	25.6007	126	1
1522991821.570250000	25.6009	1412	0
1522991821.570382000	25.601	1412	0
1522991821.570670000	25.6013	1412	0
1522991821.571002000	25.6016	1412	0
1522991821.571005000	25.6016	1412	0
1522991821.571007000	25.6016	1412	0
1522991821.571132000	25.6017	1412	0
1522991821.571436000	25.602	1412	0
1522991821.571439000	25.6021	1412	0
1522991821.571670000	25.6023	1412	0
1522991821.571779000	25.6024	126	1
1522991821.571933000	25.6025	1412	0
1522991821.571936000	25.6025	1412	0
1522991821.572206000	25.6028	1412	0
1522991821.572208000	25.6028	1412	0
1522991821.572436000	25.603	1412	0
1522991821.572537000	25.6031	1412	0
1522991821.572669000	25.6033	1412	0
1522991821.572863000	25.6035	1412	0
1522991821.573129000	25.6037	1412	0
1522991821.573131000	25.6037	1412	0
1522991821.573237000	25.6038	126	1
1522991821.573261000	25.6039	1412	0
1522991821.573263000	25.6039	1412	0
1522991821.573671000	25.6043	1412	0
1522991821.573674000	25.6043	1412	0
1522991821.574003000	25.6046	1412	0
1522991821.574005000	25.6046	1412	0
1522991821.574150000	25.6048	1412	0
1522991821.574379000	25.605	1412	0
1522991821.574465000	25.6051	1412	0
1522991821.574553000	25.6052	1412	0
1522991821.574587000	25.6052	126	1
1522991821.574767000	25.6054	1412	0
1522991821.574856000	25.6055	1412	0
1522991821.575060000	25.6057	1412	0
1522991821.575152000	25.6058	1412	0
1522991821.575387000	25.606	1412	0
1522991821.575470000	25.6061	1412	0
1522991821.575556000	25.6062	1412	0
1522991821.575774000	25.6064	1412	0
1522991821.575980000	25.6066	1412	0
1522991821.576090000	25.6067	1412	0
1522991821.576171000	25.6068	126	1
1522991821.576205000	25.6068	1412	0
1522991821.576357000	25.607	1412	0
1522991821.576474000	25.6071	1412	0
1522991821.576757000	25.6074	1412	0
1522991821.576761000	25.6074	1412	0
1522991821.576997000	25.6076	1412	0
1522991821.577081000	25.6077	1412	0
1522991821.577284000	25.6079	1412	0
1522991821.577367000	25.608	1412	0
1522991821.577592000	25.6082	1412	0
1522991821.577661000	25.6083	126	1
1522991821.577663000	25.6083	1412	0
1522991821.577873000	25.6085	1412	0
1522991821.577992000	25.6086	1412	0
1522991821.578142000	25.6088	1412	0
1522991821.578339000	25.609	1412	0
1522991821.578494000	25.6091	1412	0
1522991821.578590000	25.6092	1412	0
1522991821.578752000	25.6094	1412	0
1522991821.578917000	25.6095	1412	0
1522991821.579049000	25.6097	1412	0
1522991821.579141000	25.6098	126	1
1522991821.579290000	25.6099	1412	0
1522991821.579373000	25.61	1412	0
1522991821.579527000	25.6101	1412	0
1522991821.579826000	25.6104	1412	0
1522991821.580061000	25.6107	1412	0
1522991821.580194000	25.6108	1412	0
1522991821.580405000	25.611	1412	0
1522991821.580542000	25.6112	1412	0
1522991821.580635000	25.6112	1412	0
1522991821.580715000	25.6113	1412	0
1522991821.580837000	25.6114	126	1
1522991821.580889000	25.6115	1412	0
1522991821.580891000	25.6115	1412	0
1522991821.581087000	25.6117	1412	0
1522991821.581207000	25.6118	1412	0
1522991821.581292000	25.6119	1412	0
1522991821.581525000	25.6121	1412	0
1522991821.581607000	25.6122	1412	0
1522991821.581847000	25.6125	1412	0
1522991821.581850000	25.6125	910	0
1522991821.581922000	25.6125	1412	0
1522991821.582011000	25.6126	126	1
1522991821.582143000	25.6128	1412	0
1522991821.582448000	25.6131	1412	0
1522991821.582639000	25.6133	1412	0
1522991821.582776000	25.6134	1412	0
1522991821.582883000	25.6135	1412	0
1522991821.582967000	25.6136	1412	0
1522991821.583085000	25.6137	1412	0
1522991821.583266000	25.6139	1412	0
1522991821.583460000	25.6141	1412	0
1522991821.583571000	25.6142	1412	0
1522991821.583691000	25.6143	126	1
1522991821.583710000	25.6143	1412	0
1522991821.583901000	25.6145	1412	0
1522991821.584000000	25.6146	1412	0
1522991821.584211000	25.6148	1412	0
1522991821.584291000	25.6149	1412	0
1522991821.584500000	25.6151	1412	0
1522991821.584579000	25.6152	1412	0
1522991821.584844000	25.6155	1412	0
1522991821.584847000	25.6155	1412	0
1522991821.585128000	25.6157	1412	0
1522991821.585200000	25.6158	139	1
1522991821.585672000	25.6163	1412	0
1522991821.585675000	25.6163	1412	0
1522991821.585678000	25.6163	1412	0
1522991821.586678000	25.6173	1412	0
1522991821.586680000	25.6173	1412	0
1522991821.586682000	25.6173	1412	0
1522991821.586685000	25.6173	1412	0
1522991821.586687000	25.6173	1412	0
1522991821.586690000	25.6173	1412	0
1522991821.586692000	25.6173	1412	0
1522991821.586695000	25.6173	1412	0
1522991821.587676000	25.6183	1412	0
1522991821.587678000	25.6183	1412	0
1522991821.587681000	25.6183	1412	0
1522991821.587683000	25.6183	1412	0
1522991821.587685000	25.6183	1412	0
1522991821.587688000	25.6183	1412	0
1522991821.588161000	25.6188	126	1
1522991821.588623000	25.6192	1412	0
1522991821.588626000	25.6192	1412	0
1522991821.588628000	25.6192	1412	0
1522991821.588630000	25.6192	1412	0
1522991821.588633000	25.6192	1412	0
1522991821.588635000	25.6192	1412	0
1522991821.588769000	25.6194	126	1
1522991821.589088000	25.6197	1412	0
1522991821.589091000	25.6197	1412	0
1522991821.589093000	25.6197	1412	0
1522991821.589675000	25.6203	1412	0
1522991821.589677000	25.6203	1412	0
1522991821.589679000	25.6203	1412	0
1522991821.589681000	25.6203	1412	0
1522991821.589808000	25.6204	126	1
1522991821.590007000	25.6206	1412	0
1522991821.590009000	25.6206	1412	0
1522991821.590011000	25.6206	1412	0
1522991821.590457000	25.6211	1412	0
1522991821.590459000	25.6211	1412	0
1522991821.590677000	25.6213	1412	0
1522991821.590680000	25.6213	1412	0
1522991821.591674000	25.6223	1412	0
1522991821.591677000	25.6223	1412	0
1522991821.591679000	25.6223	1412	0
1522991821.591681000	25.6223	1412	0
1522991821.591684000	25.6223	1412	0
1522991821.591686000	25.6223	1412	0
1522991821.591808000	25.6224	126	1
1522991821.592678000	25.6233	1412	0
1522991821.592681000	25.6233	1412	0
1522991821.592683000	25.6233	1412	0
1522991821.592685000	25.6233	1412	0
1522991821.592688000	25.6233	1412	0
1522991821.592690000	25.6233	1412	0
1522991821.592693000	25.6233	1412	0
1522991821.592901000	25.6235	126	1
1522991821.593675000	25.6243	1412	0
1522991821.593677000	25.6243	1412	0
1522991821.593680000	25.6243	1356	0
1522991821.593682000	25.6243	1412	0
1522991821.593685000	25.6243	1412	0
1522991821.594090000	25.6247	1412	0
1522991821.594092000	25.6247	1412	0
1522991821.594191000	25.6248	1412	0
1522991821.594826000	25.6254	1412	0
1522991821.595474000	25.6261	1412	0
1522991821.595558000	25.6262	126	1
1522991821.595728000	25.6263	1412	0
1522991821.595812000	25.6264	1412	0
1522991821.595814000	25.6264	1412	0
1522991821.596052000	25.6267	1412	0
1522991821.596132000	25.6267	1412	0
1522991821.596408000	25.627	1412	0
1522991821.596411000	25.627	1412	0
1522991821.596518000	25.6271	1412	0
1522991821.596676000	25.6273	1412	0
1522991821.596769000	25.6274	1412	0
1522991821.596772000	25.6274	1412	0
1522991821.596860000	25.6275	126	1
1522991821.597004000	25.6276	1412	0
1522991821.597123000	25.6277	1412	0
1522991821.597294000	25.6279	1412	0
1522991821.597398000	25.628	1412	0
1522991821.597640000	25.6283	1412	0
1522991821.597736000	25.6283	1412	0
1522991821.597947000	25.6286	1412	0
1522991821.598030000	25.6286	1412	0
1522991821.598252000	25.6289	1412	0
1522991821.598254000	25.6289	1412	0
1522991821.598325000	25.6289	126	1
1522991821.598326000	25.6289	1412	0
1522991821.598477000	25.6291	1412	0
1522991821.598566000	25.6292	1412	0
1522991821.598569000	25.6292	1412	0
1522991821.598671000	25.6293	1412	0
1522991821.598827000	25.6294	1412	0
1522991821.598828000	25.6294	1412	0
1522991821.598964000	25.6296	1412	0
1522991821.598966000	25.6296	1412	0
1522991821.599049000	25.6297	126	1
1522991821.599070000	25.6297	1412	0
1522991821.599072000	25.6297	1412	0
1522991821.599074000	25.6297	1412	0
1522991821.599280000	25.6299	1412	0
1522991821.599451000	25.6301	1412	0
1522991821.599650000	25.6303	1412	0
1522991821.599850000	25.6305	1412	0
1522991821.599935000	25.6305	1412	0
1522991821.600166000	25.6308	1412	0
1522991821.600236000	25.6308	1412	0
1522991821.600336000	25.6309	126	1
1522991821.600566000	25.6312	1412	0
1522991821.600568000	25.6312	1412	0
1522991821.600572000	25.6312	502	0
1522991821.600670000	25.6313	1412	0
1522991821.600929000	25.6315	1412	0
1522991821.600932000	25.6315	1412	0
1522991821.601033000	25.6316	1412	0
1522991821.601221000	25.6318	1412	0
1522991821.601482000	25.6321	1412	0
1522991821.601552000	25.6322	1412	0
1522991821.601642000	25.6323	126	1
1522991821.601820000	25.6324	1412	0
1522991821.602058000	25.6327	1412	0
1522991821.602062000	25.6327	1412	0
1522991821.602429000	25.633	1412	0
1522991821.602432000	25.633	1412	0
1522991821.602674000	25.6333	1412	0
1522991821.602677000	25.6333	1412	0
1522991821.603190000	25.6338	1412	0
1522991821.603193000	25.6338	1412	0
1522991821.603196000	25.6338	1412	0
1522991821.603328000	25.6339	126	1
1522991821.603411000	25.634	1412	0
1522991821.603414000	25.634	1412	0
1522991821.603673000	25.6343	1412	0
1522991821.603676000	25.6343	1412	0
1522991821.604292000	25.6349	1412	0
1522991821.604296000	25.6349	1412	0
1522991821.604298000	25.6349	1412	0
1522991821.604301000	25.6349	948	0
1522991821.604440000	25.6351	1412	0
1522991821.604801000	25.6354	1412	0
1522991821.604888000	25.6355	126	1
1522991821.605043000	25.6357	1412	0
1522991821.605045000	25.6357	1412	0
1522991821.605048000	25.6357	1412	0
1522991821.605222000	25.6358	1412	0
1522991821.605450000	25.6361	1412	0
1522991821.605453000	25.6361	1412	0
1522991821.605672000	25.6363	1412	0
1522991821.605852000	25.6365	1412	0
1522991821.605942000	25.6366	1412	0
1522991821.606512000	25.6371	1412	0
1522991821.606516000	25.6371	1412	0
1522991821.606518000	25.6371	1412	0
1522991821.606521000	25.6371	1412	0
1522991821.606626000	25.6372	126	1
1522991821.606664000	25.6373	1412	0
1522991821.606859000	25.6375	1412	0
1522991821.607110000	25.6377	1412	0
1522991821.607273000	25.6379	1412	0
1522991821.607430000	25.638	1412	0
1522991821.607498000	25.6381	1412	0
1522991821.607587000	25.6382	1412	0
1522991821.607672000	25.6383	1412	0
1522991821.607691000	25.6383	126	1
1522991821.607908000	25.6385	1412	0
1522991821.607910000	25.6385	951	0
1522991821.608172000	25.6388	1412	0
1522991821.608256000	25.6389	1412	0
1522991821.608495000	25.6391	1412	0
1522991821.608578000	25.6392	1412	0
1522991821.608797000	25.6394	1412	0
1522991821.608891000	25.6395	1412	0
1522991821.609071000	25.6397	1412	0
1522991821.609139000	25.6398	126	1
1522991821.609177000	25.6398	1412	0
1522991821.609321000	25.6399	1412	0
1522991821.609462000	25.6401	1412	0
1522991821.609742000	25.6404	1412	0
1522991821.609826000	25.6404	1412	0
1522991821.609894000	25.6405	1412	0
1522991821.610046000	25.6407	1412	0
1522991821.610228000	25.6408	1412	0
1522991821.610374000	25.641	1412	0
1522991821.610570000	25.6412	1412	0
1522991821.610661000	25.6413	126	1
1522991821.610671000	25.6413	1412	0
1522991821.610840000	25.6415	1412	0
1522991821.611034000	25.6416	1412	0
1522991821.611222000	25.6418	1412	0
1522991821.611305000	25.6419	1412	0
1522991821.611479000	25.6421	1412	0
1522991821.611565000	25.6422	1412	0
1522991821.611835000	25.6424	1412	0
1522991821.611939000	25.6426	1412	0
1522991821.612129000	25.6427	1412	0
1522991821.612212000	25.6428	126	1
1522991821.612234000	25.6428	1412	0
1522991821.612414000	25.643	1412	0
1522991821.612509000	25.6431	1412	0
1522991821.612737000	25.6433	1412	0
1522991821.612804000	25.6434	1412	0
1522991821.613030000	25.6436	1412	0
1522991821.613116000	25.6437	1412	0
1522991821.613320000	25.6439	1412	0
1522991821.613485000	25.6441	1412	0
1522991821.613573000	25.6442	1185	0
1522991821.613575000	25.6442	107	0
1522991821.613577000	25.6442	152	0
1522991821.613666000	25.6443	126	1
1522991826.642252000	30.6729	758	1
1522991826.660973000	30.6916	1412	0
1522991826.660976000	30.6916	1412	0
1522991826.660978000	30.6916	1412	0
1522991826.660981000	30.6916	1412	0
1522991826.661969000	30.6926	1412	0
1522991826.661972000	30.6926	1412	0
1522991826.661975000	30.6926	1412	0
1522991826.661978000	30.6926	1412	0
1522991826.661980000	30.6926	1412	0
1522991826.661982000	30.6926	1412	0
1522991826.661985000	30.6926	1412	0
1522991826.661987000	30.6926	1412	0
1522991826.661989000	30.6926	1412	0
1522991826.661992000	30.6926	1412	0
1522991826.662285000	30.6929	125	1
1522991826.662969000	30.6936	1412	0
1522991826.662971000	30.6936	1412	0
1522991826.662973000	30.6936	1412	0
1522991826.662975000	30.6936	1412	0
1522991826.662977000	30.6936	1412	0
1522991826.662980000	30.6936	1412	0
1522991826.662982000	30.6936	1412	0
1522991826.662984000	30.6936	1412	0
1522991826.662986000	30.6936	1412	0
1522991826.662989000	30.6936	1412	0
1522991826.663141000	30.6938	125	1
1522991826.663970000	30.6946	1412	0
1522991826.663973000	30.6946	1412	0
1522991826.663975000	30.6946	1412	0
1522991826.663978000	30.6946	1412	0
1522991826.663980000	30.6946	1412	0
1522991826.663983000	30.6946	1412	0
1522991826.663985000	30.6946	1412	0
1522991826.663988000	30.6946	1412	0
1522991826.663990000	30.6946	1412	0
1522991826.663992000	30.6946	1412	0
1522991826.664145000	30.6948	125	1
1522991826.664970000	30.6956	1412	0
1522991826.664972000	30.6956	1412	0
1522991826.664974000	30.6956	1412	0
1522991826.664976000	30.6956	1412	0
1522991826.664979000	30.6956	1412	0
1522991826.664981000	30.6956	1412	0
1522991826.664983000	30.6956	1412	0
1522991826.664986000	30.6956	1412	0
1522991826.664988000	30.6956	1412	0
1522991826.664990000	30.6956	1412	0
1522991826.665154000	30.6958	125	1
1522991826.665968000	30.6966	1412	0
1522991826.665971000	30.6966	1412	0
1522991826.665973000	30.6966	1412	0
1522991826.665975000	30.6966	1412	0
1522991826.665978000	30.6966	647	0
1522991826.665979000	30.6966	1412	0
1522991826.665982000	30.6966	1412	0
1522991826.665984000	30.6966	1412	0
1522991826.665986000	30.6966	1412	0
1522991826.665989000	30.6966	1412	0
1522991826.666132000	30.6967	125	1
1522991826.666967000	30.6976	1412	0
1522991826.666970000	30.6976	1412	0
1522991826.666972000	30.6976	1412	0
1522991826.666974000	30.6976	1412	0
1522991826.666977000	30.6976	1412	0
1522991826.666979000	30.6976	1412	0
1522991826.666981000	30.6976	1412	0
1522991826.666984000	30.6976	1412	0
1522991826.666986000	30.6976	1412	0
1522991826.667145000	30.6978	125	1
1522991826.667969000	30.6986	1412	0
1522991826.667972000	30.6986	1412	0
1522991826.667974000	30.6986	1412	0
1522991826.667976000	30.6986	1412	0
1522991826.667979000	30.6986	1412	0
1522991826.667981000	30.6986	1412	0
1522991826.667983000	30.6986	1412	0
1522991826.667986000	30.6986	1412	0
1522991826.668235000	30.6988	125	1
1522991826.668973000	30.6996	1412	0
1522991826.668975000	30.6996	1412	0
1522991826.668978000	30.6996	1412	0
1522991826.668980000	30.6996	1412	0
1522991826.668983000	30.6996	1412	0
1522991826.668986000	30.6996	1412	0
1522991826.668988000	30.6996	1412	0
1522991826.668990000	30.6996	1412	0
1522991826.668993000	30.6996	1412	0
1522991826.668995000	30.6996	1412	0
1522991826.669203000	30.6998	125	1
1522991826.669971000	30.7006	1412	0
1522991826.669973000	30.7006	1412	0
1522991826.669975000	30.7006	1412	0
1522991826.669977000	30.7006	1412	0
1522991826.669980000	30.7006	1412	0
1522991826.669982000	30.7006	1412	0
1522991826.669984000	30.7006	1412	0
1522991826.669986000	30.7006	1412	0
1522991826.669989000	30.7006	1412	0
1522991826.669991000	30.7006	1412	0
1522991826.670184000	30.7008	125	1
1522991826.670972000	30.7016	1412	0
1522991826.670976000	30.7016	1412	0
1522991826.670978000	30.7016	1412	0
1522991826.670981000	30.7016	1412	0
1522991826.670983000	30.7016	1412	0
1522991826.670986000	30.7016	1412	0
1522991826.670988000	30.7016	1412	0
1522991826.670990000	30.7016	1412	0
1522991826.670992000	30.7016	1412	0
1522991826.670995000	30.7016	1412	0
1522991826.671269000	30.7019	125	1
1522991826.671970000	30.7026	1412	0
1522991826.671973000	30.7026	1412	0
1522991826.671975000	30.7026	1412	0
1522991826.671978000	30.7026	1412	0
1522991826.671980000	30.7026	1412	0
1522991826.671982000	30.7026	1412	0
1522991826.671985000	30.7026	1412	0
1522991826.671986000	30.7026	1412	0
1522991826.671989000	30.7026	1412	0
1522991826.671991000	30.7026	1412	0
1522991826.672177000	30.7028	125	1
1522991826.672969000	30.7036	1412	0
1522991826.672972000	30.7036	1412	0
1522991826.672974000	30.7036	1412	0
1522991826.672977000	30.7036	1412	0
1522991826.672979000	30.7036	1412	0
1522991826.672981000	30.7036	1412	0
1522991826.672983000	30.7036	1412	0
1522991826.672986000	30.7036	1412	0
1522991826.672988000	30.7036	1412	0
1522991826.672990000	30.7036	1412	0
1522991826.673188000	30.7038	125	1
1522991826.673965000	30.7046	1412	0
1522991826.673968000	30.7046	1412	0
1522991826.673970000	30.7046	1412	0
1522991826.673972000	30.7046	1412	0
1522991826.673974000	30.7046	1412	0
1522991826.673977000	30.7046	1412	0
1522991826.673979000	30.7046	1412	0
1522991826.674967000	30.7056	1412	0
1522991826.674970000	30.7056	1412	0
1522991826.674973000	30.7056	1412	0
1522991826.674975000	30.7056	1412	0
1522991826.674977000	30.7056	1412	0
1522991826.674979000	30.7056	1412	0
1522991826.674982000	30.7056	1412	0
1522991826.674984000	30.7056	1412	0
1522991826.675084000	30.7057	125	1
1522991826.675966000	30.7066	1412	0
1522991826.675968000	30.7066	1412	0
1522991826.675970000	30.7066	1412	0
1522991826.675973000	30.7066	1412	0
1522991826.675975000	30.7066	1412	0
1522991826.675977000	30.7066	1412	0
1522991826.676116000	30.7067	125	1
1522991826.676971000	30.7076	1412	0
1522991826.676973000	30.7076	1412	0
1522991826.676976000	30.7076	1412	0
1522991826.676978000	30.7076	1412	0
1522991826.676980000	30.7076	1412	0
1522991826.676982000	30.7076	813	0
1522991826.676984000	30.7076	1412	0
1522991826.676986000	30.7076	1412	0
1522991826.676988000	30.7076	1412	0
1522991826.676991000	30.7076	1412	0
1522991826.677184000	30.7078	125	1
1522991826.677260000	30.7079	114	1
1522991826.677970000	30.7086	1412	0
1522991826.677973000	30.7086	1412	0
1522991826.677975000	30.7086	1412	0
1522991826.677978000	30.7086	1412	0
1522991826.677980000	30.7086	1412	0
1522991826.677982000	30.7086	1412	0
1522991826.677984000	30.7086	1412	0
1522991826.677986000	30.7086	1412	0
1522991826.678868000	30.7095	1412	0
1522991826.678870000	30.7095	1412	0
1522991826.678872000	30.7095	1412	0
1522991826.678875000	30.7095	1412	0
1522991826.678877000	30.7095	1412	0
1522991826.678879000	30.7095	1412	0
1522991826.678882000	30.7095	1412	0
1522991826.678884000	30.7095	1412	0
1522991826.678886000	30.7095	1412	0
1522991826.678889000	30.7095	1412	0
1522991826.678947000	30.7096	1412	0
1522991826.678998000	30.7096	125	1
1522991826.679145000	30.7098	1412	0
1522991826.679147000	30.7098	1412	0
1522991826.679245000	30.7099	125	1
1522991826.679423000	30.71	1412	0
1522991826.679780000	30.7104	1412	0
1522991826.679782000	30.7104	1412	0
1522991826.679784000	30.7104	1412	0
1522991826.679962000	30.7106	1412	0
1522991826.680862000	30.7115	1412	0
1522991826.680865000	30.7115	1412	0
1522991826.680867000	30.7115	1412	0
1522991826.680870000	30.7115	1412	0
1522991826.680872000	30.7115	1412	0
1522991826.680875000	30.7115	1412	0
1522991826.681147000	30.7118	125	1
1522991826.681971000	30.7126	1412	0
1522991826.681973000	30.7126	1412	0
1522991826.681975000	30.7126	1412	0
1522991826.681977000	30.7126	1412	0
1522991826.681979000	30.7126	1412	0
1522991826.681981000	30.7126	1412	0
1522991826.681985000	30.7126	1412	0
1522991826.682971000	30.7136	1412	0
1522991826.682974000	30.7136	1412	0
1522991826.682976000	30.7136	1412	0
1522991826.682979000	30.7136	1412	0
1522991826.682981000	30.7136	1412	0
1522991826.682983000	30.7136	1412	0
1522991826.682987000	30.7136	466	0
1522991826.682988000	30.7136	1412	0
1522991826.683098000	30.7137	125	1
1522991826.683850000	30.7145	1412	0
1522991826.683852000	30.7145	1412	0
1522991826.683855000	30.7145	1412	0
1522991826.683857000	30.7145	1412	0
1522991826.683859000	30.7145	1412	0
1522991826.683950000	30.7146	1412	0
1522991826.684005000	30.7146	125	1
1522991826.684061000	30.7147	1412	0
1522991826.684968000	30.7156	1412	0
1522991826.684970000	30.7156	1412	0
1522991826.684972000	30.7156	1412	0
1522991826.684975000	30.7156	1412	0
1522991826.684977000	30.7156	1412	0
1522991826.684980000	30.7156	1412	0
1522991826.685144000	30.7158	125	1
1522991826.685970000	30.7166	1412	0
1522991826.685973000	30.7166	1412	0
1522991826.685976000	30.7166	1412	0
1522991826.685978000	30.7166	1412	0
1522991826.685981000	30.7166	1412	0
1522991826.685984000	30.7166	1412	0
1522991826.685986000	30.7166	1412	0
1522991826.686970000	30.7176	1412	0
1522991826.686973000	30.7176	1412	0
1522991826.686975000	30.7176	1412	0
1522991826.686978000	30.7176	1412	0
1522991826.686981000	30.7176	1412	0
1522991826.686983000	30.7176	1412	0
1522991826.687148000	30.7178	125	1
1522991826.687969000	30.7186	1412	0
1522991826.687972000	30.7186	1412	0
1522991826.687975000	30.7186	1412	0
1522991826.687977000	30.7186	1412	0
1522991826.687980000	30.7186	1412	0
1522991826.687982000	30.7186	1412	0
1522991826.687985000	30.7186	1412	0
1522991826.688171000	30.7188	125	1
1522991826.688969000	30.7196	1412	0
1522991826.688972000	30.7196	1412	0
1522991826.688974000	30.7196	1412	0
1522991826.688976000	30.7196	1412	0
1522991826.688979000	30.7196	1412	0
1522991826.688981000	30.7196	1412	0
1522991826.688984000	30.7196	1412	0
1522991826.689968000	30.7206	1412	0
1522991826.689971000	30.7206	1412	0
1522991826.689973000	30.7206	1412	0
1522991826.689976000	30.7206	1412	0
1522991826.689978000	30.7206	1412	0
1522991826.690093000	30.7207	125	1
1522991826.690969000	30.7216	1412	0
1522991826.690973000	30.7216	1412	0
1522991826.690975000	30.7216	1412	0
1522991826.690978000	30.7216	1412	0
1522991826.690980000	30.7216	1412	0
1522991826.690982000	30.7216	1412	0
1522991826.690985000	30.7216	1412	0
1522991826.690987000	30.7216	1412	0
1522991826.691175000	30.7218	125	1
1522991826.691968000	30.7226	1412	0
1522991826.691971000	30.7226	1412	0
1522991826.691973000	30.7226	1412	0
1522991826.691975000	30.7226	1412	0
1522991826.691978000	30.7226	1412	0
1522991826.691980000	30.7226	1412	0
1522991826.692968000	30.7236	1412	0
1522991826.692970000	30.7236	1412	0
1522991826.692973000	30.7236	1412	0
1522991826.692975000	30.7236	1412	0
1522991826.692977000	30.7236	1412	0
1522991826.692979000	30.7236	1412	0
1522991826.693112000	30.7237	125	1
1522991826.693969000	30.7246	1412	0
1522991826.693972000	30.7246	1412	0
1522991826.693974000	30.7246	1412	0
1522991826.693977000	30.7246	1412	0
1522991826.693979000	30.7246	1412	0
1522991826.693981000	30.7246	1412	0
1522991826.693984000	30.7246	1412	0
1522991826.694969000	30.7256	1335	0
1522991826.694972000	30.7256	1412	0
1522991826.694974000	30.7256	1412	0
1522991826.694976000	30.7256	1412	0
1522991826.694978000	30.7256	1412	0
1522991826.694980000	30.7256	1412	0
1522991826.694983000	30.7256	1412	0
1522991826.695073000	30.7257	125	1
1522991826.695968000	30.7266	1412	0
1522991826.695970000	30.7266	1412	0
1522991826.695973000	30.7266	1412	0
1522991826.695975000	30.7266	1412	0
1522991826.695977000	30.7266	1412	0
1522991826.695979000	30.7266	1412	0
1522991826.696123000	30.7267	125	1
1522991826.696991000	30.7276	1412	0
1522991826.696993000	30.7276	1412	0
1522991826.696995000	30.7276	1412	0
1522991826.696997000	30.7276	1412	0
1522991826.696999000	30.7276	1412	0
1522991826.697002000	30.7276	1412	0
1522991826.697004000	30.7276	1412	0
1522991826.697970000	30.7286	1412	0
1522991826.697973000	30.7286	1412	0
1522991826.697975000	30.7286	1412	0
1522991826.697978000	30.7286	1412	0
1522991826.697980000	30.7286	1412	0
1522991826.697983000	30.7286	951	0
1522991826.697985000	30.7286	1412	0
1522991826.698489000	30.7291	125	1
1522991826.698970000	30.7296	1412	0
1522991826.698973000	30.7296	1412	0
1522991826.698976000	30.7296	1412	0
1522991826.698978000	30.7296	1412	0
1522991826.698981000	30.7296	1412	0
1522991826.698983000	30.7296	1412	0
1522991826.698986000	30.7296	1412	0
1522991826.699139000	30.7298	125	1
1522991826.699977000	30.7306	1412	0
1522991826.699980000	30.7306	1412	0
1522991826.699982000	30.7306	1412	0
1522991826.699984000	30.7306	1412	0
1522991826.699987000	30.7306	1412	0
1522991826.699989000	30.7306	1412	0
1522991826.700972000	30.7316	1412	0
1522991826.700976000	30.7316	1412	0
1522991826.700978000	30.7316	1412	0
1522991826.700980000	30.7316	1412	0
1522991826.700982000	30.7316	1412	0
1522991826.700985000	30.7316	1412	0
1522991826.701404000	30.732	125	1
1522991826.701971000	30.7326	1412	0
1522991826.701973000	30.7326	1412	0
1522991826.701976000	30.7326	1412	0
1522991826.701978000	30.7326	1412	0
1522991826.701981000	30.7326	951	0
1522991826.701983000	30.7326	1412	0
1522991826.701985000	30.7326	1412	0
1522991826.701987000	30.7326	1412	0
1522991826.702118000	30.7327	125	1
1522991826.702971000	30.7336	1412	0
1522991826.702973000	30.7336	1412	0
1522991826.702976000	30.7336	1412	0
1522991826.702978000	30.7336	1412	0
1522991826.702980000	30.7336	1412	0
1522991826.702983000	30.7336	1412	0
1522991826.702985000	30.7336	1412	0
1522991826.703176000	30.7338	125	1
1522991826.703969000	30.7346	1412	0
1522991826.703972000	30.7346	1412	0
1522991826.703975000	30.7346	1412	0
1522991826.703977000	30.7346	1412	0
1522991826.703979000	30.7346	1412	0
1522991826.703982000	30.7346	1412	0
1522991826.704971000	30.7356	1412	0
1522991826.704974000	30.7356	1412	0
1522991826.704976000	30.7356	1412	0
1522991826.704979000	30.7356	1412	0
1522991826.704981000	30.7356	1412	0
1522991826.704984000	30.7356	1412	0
1522991826.704986000	30.7356	1412	0
1522991826.705149000	30.7358	125	1
1522991826.705971000	30.7366	1412	0
1522991826.705973000	30.7366	1412	0
1522991826.705976000	30.7366	1412	0
1522991826.705978000	30.7366	1412	0
1522991826.705980000	30.7366	1412	0
1522991826.705983000	30.7366	1412	0
1522991826.705985000	30.7366	1412	0
1522991826.706171000	30.7368	138	1
1522991826.706773000	30.7374	1412	0
1522991826.706775000	30.7374	1412	0
1522991826.706778000	30.7374	1412	0
1522991826.706780000	30.7374	1412	0
1522991826.706782000	30.7374	1412	0
1522991826.706964000	30.7376	1412	0
1522991826.707974000	30.7386	1412	0
1522991826.707977000	30.7386	1412	0
1522991826.707979000	30.7386	1412	0
1522991826.707982000	30.7386	1412	0
1522991826.707985000	30.7386	1412	0
1522991826.707987000	30.7386	1412	0
1522991826.707991000	30.7386	1412	0
1522991826.708177000	30.7388	125	1
1522991826.708969000	30.7396	1412	0
1522991826.708972000	30.7396	1412	0
1522991826.708974000	30.7396	1412	0
1522991826.708977000	30.7396	1412	0
1522991826.708979000	30.7396	1412	0
1522991826.708981000	30.7396	1412	0
1522991826.709962000	30.7406	1412	0
1522991826.709965000	30.7406	1412	0
1522991826.709967000	30.7406	1412	0
1522991826.709969000	30.7406	1412	0
1522991826.709971000	30.7406	1412	0
1522991826.709974000	30.7406	1412	0
1522991826.710074000	30.7407	125	1
1522991826.710971000	30.7416	1412	0
1522991826.710973000	30.7416	1412	0
1522991826.710976000	30.7416	1412	0
1522991826.710979000	30.7416	1412	0
1522991826.710983000	30.7416	1412	0
1522991826.710985000	30.7416	1412	0
1522991826.710988000	30.7416	1412	0
1522991826.711236000	30.7418	125	1
1522991826.711284000	30.7419	1412	0
1522991826.711286000	30.7419	1412	0
1522991826.711577000	30.7422	1412	0
1522991826.711579000	30.7422	1412	0
1522991826.711651000	30.7423	1412	0
1522991826.711768000	30.7424	1412	0
1522991826.711964000	30.7426	1412	0
1522991826.712039000	30.7427	1412	0
1522991826.712093000	30.7427	125	1
1522991826.712260000	30.7429	1412	0
1522991826.712340000	30.743	1412	0
1522991826.712578000	30.7432	1412	0
1522991826.712648000	30.7433	1412	0
1522991826.712775000	30.7434	1412	0
1522991826.712929000	30.7435	1412	0
1522991826.713133000	30.7437	1412	0
1522991826.713269000	30.7439	1412	0
1522991826.713474000	30.7441	1412	0
1522991826.713555000	30.7442	1412	0
1522991826.713627000	30.7442	125	1
1522991826.713730000	30.7443	1412	0
1522991826.713964000	30.7446	1412	0
1522991826.714526000	30.7451	1412	0
1522991826.714529000	30.7451	1412	0
1522991826.714531000	30.7451	1412	0
1522991826.714534000	30.7451	1412	0
1522991826.714681000	30.7453	1412	0
1522991826.714762000	30.7454	1412	0
1522991826.715067000	30.7457	1412	0
1522991826.715069000	30.7457	1412	0
1522991826.715173000	30.7458	125	1
1522991826.715304000	30.7459	1412	0
1522991826.715390000	30.746	1412	0
1522991826.715581000	30.7462	1412	0
1522991826.715706000	30.7463	1412	0
1522991826.715879000	30.7465	1412	0
1522991826.715999000	30.7466	1412	0
1522991826.716180000	30.7468	1412	0
1522991826.716293000	30.7469	1412	0
1522991826.716380000	30.747	1412	0
1522991826.716574000	30.7472	1412	0
1522991826.716673000	30.7473	125	1
1522991826.716695000	30.7473	1412	0
1522991826.716851000	30.7475	1412	0
1522991826.716990000	30.7476	1412	0
1522991826.717165000	30.7478	1412	0
1522991826.717306000	30.7479	1412	0
1522991826.717563000	30.7482	1412	0
1522991826.717648000	30.7483	1412	0
1522991826.717868000	30.7485	1412	0
1522991826.717951000	30.7486	1412	0
1522991826.718971000	30.7496	1412	0
1522991826.718974000	30.7496	1412	0
1522991826.718976000	30.7496	1412	0
1522991826.718979000	30.7496	1412	0
1522991826.718981000	30.7496	1412	0
1522991826.718984000	30.7496	1412	0
1522991826.718986000	30.7496	1412	0
1522991826.719095000	30.7497	125	1
1522991826.719968000	30.7506	1412	0
1522991826.719971000	30.7506	1412	0
1522991826.719974000	30.7506	1412	0
1522991826.719976000	30.7506	1412	0
1522991826.719978000	30.7506	1412	0
1522991826.719981000	30.7506	1412	0
1522991826.720104000	30.7507	125	1
1522991826.720970000	30.7516	1412	0
1522991826.720973000	30.7516	1412	0
1522991826.720976000	30.7516	1412	0
1522991826.720978000	30.7516	1412	0
1522991826.720980000	30.7516	1412	0
1522991826.720983000	30.7516	1412	0
1522991826.720985000	30.7516	1412	0
1522991826.721969000	30.7526	1412	0
1522991826.721972000	30.7526	1412	0
1522991826.721974000	30.7526	1412	0
1522991826.721977000	30.7526	1412	0
1522991826.721979000	30.7526	1412	0
1522991826.721982000	30.7526	1412	0
1522991826.722076000	30.7527	125	1
1522991826.722970000	30.7536	1412	0
1522991826.722972000	30.7536	1412	0
1522991826.722975000	30.7536	1412	0
1522991826.722977000	30.7536	1412	0
1522991826.722979000	30.7536	1412	0
1522991826.722982000	30.7536	1412	0
1522991826.722984000	30.7536	1412	0
1522991826.723140000	30.7538	125	1
1522991826.723727000	30.7543	1412	0
1522991826.723729000	30.7543	1412	0
1522991826.723732000	30.7543	1412	0
1522991826.723734000	30.7543	1412	0
1522991826.723736000	30.7543	1412	0
1522991826.723963000	30.7546	1412	0
1522991826.724200000	30.7548	1412	0
1522991826.724203000	30.7548	1412	0
1522991826.724287000	30.7549	125	1
1522991826.724968000	30.7556	1412	0
1522991826.724970000	30.7556	1412	0
1522991826.724973000	30.7556	1412	0
1522991826.724975000	30.7556	1412	0
1522991826.724977000	30.7556	1412	0
1522991826.725306000	30.7559	1412	0
1522991826.725308000	30.7559	1412	0
1522991826.725586000	30.7562	1412	0
1522991826.725589000	30.7562	1412	0
1522991826.725591000	30.7562	1412	0
1522991826.725709000	30.7563	125	1
1522991826.725828000	30.7564	1412	0
1522991826.725964000	30.7566	1412	0
1522991826.726110000	30.7567	1412	0
1522991826.726405000	30.757	1412	0
1522991826.726567000	30.7572	1412	0
1522991826.726660000	30.7573	1412	0
1522991826.726740000	30.7574	1412	0
1522991826.726862000	30.7575	1412	0
1522991826.727073000	30.7577	1412	0
1522991826.727199000	30.7578	1412	0
1522991826.727290000	30.7579	125	1
1522991826.727404000	30.758	1412	0
1522991826.727504000	30.7581	1412	0
1522991826.727706000	30.7583	1412	0
1522991826.727800000	30.7584	1412	0
1522991826.728459000	30.7591	1412	0
1522991826.728461000	30.7591	1412	0
1522991826.728464000	30.7591	1412	0
1522991826.728466000	30.7591	1412	0
1522991826.728607000	30.7592	1412	0
1522991826.728610000	30.7592	1412	0
1522991826.728709000	30.7593	125	1
1522991826.728928000	30.7595	1412	0
1522991826.728931000	30.7595	1412	0
1522991826.729168000	30.7598	1412	0
1522991826.729251000	30.7599	1412	0
1522991826.729477000	30.7601	1412	0
1522991826.729556000	30.7602	1412	0
1522991826.729729000	30.7603	1412	0
1522991826.729865000	30.7605	1412	0
1522991826.730081000	30.7607	1412	0
1522991826.730203000	30.7608	1412	0
1522991826.730308000	30.7609	125	1
1522991826.730342000	30.761	1412	0
1522991826.730638000	30.7613	1412	0
1522991826.730641000	30.7613	1412	0
1522991826.730890000	30.7615	1412	0
1522991826.730969000	30.7616	1412	0
1522991826.731120000	30.7617	1412	0
1522991826.731123000	30.7617	366	0
1522991826.731254000	30.7619	119	1
1522991826.731355000	30.762	1412	0
1522991826.731442000	30.7621	98	1
1522991826.731485000	30.7621	1412	0
1522991826.731675000	30.7623	1412	0
1522991826.731771000	30.7624	1412	0
1522991826.731983000	30.7626	1412	0
1522991826.732063000	30.7627	1412	0
1522991826.732246000	30.7629	1412	0
1522991826.732331000	30.7629	1412	0
1522991826.732554000	30.7632	1412	0
1522991826.732638000	30.7632	1412	0
1522991826.732886000	30.7635	1412	0
1522991826.732889000	30.7635	1412	0
1522991826.732958000	30.7636	125	1
1522991826.733182000	30.7638	1412	0
1522991826.733184000	30.7638	1412	0
1522991826.733471000	30.7641	1412	0
1522991826.733772000	30.7644	1412	0
1522991826.733927000	30.7645	1412	0
1522991826.734011000	30.7646	1412	0
1522991826.734865000	30.7655	1412	0
1522991826.734869000	30.7655	1412	0
1522991826.734871000	30.7655	1412	0
1522991826.734874000	30.7655	1412	0
1522991826.734876000	30.7655	1412	0
1522991826.734879000	30.7655	1412	0
1522991826.735047000	30.7657	138	1
1522991826.735451000	30.7661	1412	0
1522991826.735454000	30.7661	1412	0
1522991826.735457000	30.7661	1412	0
1522991826.735460000	30.7661	1412	0
1522991826.735655000	30.7663	1412	0
1522991826.735755000	30.7664	1412	0
1522991826.735919000	30.7665	1412	0
1522991826.736001000	30.7666	125	1
1522991826.736320000	30.7669	1412	0
1522991826.736323000	30.7669	1412	0
1522991826.736325000	30.7669	1412	0
1522991826.736970000	30.7676	1412	0
1522991826.736973000	30.7676	1412	0
1522991826.736976000	30.7676	1412	0
1522991826.736978000	30.7676	1412	0
1522991826.737345000	30.768	1412	0
1522991826.737348000	30.768	1412	0
1522991826.737351000	30.768	1412	0
1522991826.737476000	30.7681	125	1
1522991826.737906000	30.7685	1412	0
1522991826.737909000	30.7685	1412	0
1522991826.737911000	30.7685	1412	0
1522991826.738117000	30.7687	1412	0
1522991826.738119000	30.7687	1412	0
1522991826.738309000	30.7689	1412	0
1522991826.738439000	30.7691	1412	0
1522991826.738574000	30.7692	1412	0
1522991826.738811000	30.7694	1412	0
1522991826.738814000	30.7694	469	0
1522991826.738908000	30.7695	125	1
1522991826.738929000	30.7695	1412	0
1522991826.739180000	30.7698	1412	0
1522991826.739331000	30.7699	1412	0
1522991826.739428000	30.77	1412	0
1522991826.739507000	30.7701	1412	0
1522991826.739732000	30.7703	1412	0
1522991826.739815000	30.7704	1412	0
1522991826.739963000	30.7706	1412	0
1522991826.740106000	30.7707	1412	0
1522991826.740297000	30.7709	1412	0
1522991826.740367000	30.771	125	1
1522991826.740427000	30.771	1412	0
1522991826.740543000	30.7712	1412	0
1522991826.740786000	30.7714	1412	0
1522991826.740967000	30.7716	1412	0
1522991826.741172000	30.7718	1412	0
1522991826.741174000	30.7718	1412	0
1522991826.741413000	30.772	1412	0
1522991826.741496000	30.7721	1412	0
1522991826.741675000	30.7723	1412	0
1522991826.741761000	30.7724	1412	0
1522991826.741882000	30.7725	126	1
1522991826.742064000	30.7727	1412	0
1522991826.742131000	30.7727	1412	0
1522991826.742219000	30.7728	1412	0
1522991826.742426000	30.773	1412	0
1522991826.742428000	30.773	930	0
1522991826.742698000	30.7733	1412	0
1522991826.742765000	30.7734	1412	0
1522991826.743023000	30.7736	1412	0
1522991826.743325000	30.7739	1412	0
1522991826.743513000	30.7741	1412	0
1522991826.743587000	30.7742	126	1
1522991826.743621000	30.7742	1412	0
1522991826.744011000	30.7746	1412	0
1522991826.744015000	30.7746	1412	0
1522991826.744017000	30.7746	1412	0
1522991826.744361000	30.775	1412	0
1522991826.744364000	30.775	1412	0
1522991826.744366000	30.775	1412	0
1522991826.744461000	30.7751	1412	0
1522991826.744825000	30.7754	1412	0
1522991826.744827000	30.7754	1412	0
1522991826.744927000	30.7755	126	1
1522991826.744947000	30.7756	1412	0
1522991826.745093000	30.7757	1412	0
1522991826.745203000	30.7758	1412	0
1522991826.745316000	30.7759	1412	0
1522991826.745546000	30.7762	1412	0
1522991826.745710000	30.7763	1412	0
1522991826.745793000	30.7764	1412	0
1522991826.745966000	30.7766	1412	0
1522991826.746196000	30.7768	1412	0
1522991826.746199000	30.7768	948	0
1522991826.746288000	30.7769	126	1
1522991826.746447000	30.7771	1412	0
1522991826.746450000	30.7771	1412	0
1522991826.746641000	30.7773	1412	0
1522991826.746925000	30.7775	1412	0
1522991826.747233000	30.7778	1412	0
1522991826.747823000	30.7784	1412	0
1522991826.747825000	30.7784	1412	0
1522991826.747828000	30.7784	1412	0
1522991826.747965000	30.7786	1412	0
1522991826.747968000	30.7786	1412	0
1522991826.747970000	30.7786	1412	0
1522991826.748067000	30.7787	126	1
1522991826.748212000	30.7788	1412	0
1522991826.748215000	30.7788	1412	0
1522991826.748490000	30.7791	1412	0
1522991826.748492000	30.7791	1412	0
1522991826.748591000	30.7792	1412	0
1522991826.748827000	30.7794	1412	0
1522991826.748911000	30.7795	1412	0
1522991826.749121000	30.7797	1412	0
1522991826.749243000	30.7799	1412	0
1522991826.749334000	30.7799	126	1
1522991826.749397000	30.78	1412	0
1522991826.749596000	30.7802	1412	0
1522991826.749788000	30.7804	1412	0
1522991826.749871000	30.7805	1412	0
1522991826.749958000	30.7806	948	0
1522991826.750039000	30.7807	1412	0
1522991826.750153000	30.7808	1412	0
1522991826.750325000	30.7809	1412	0
1522991826.750630000	30.7812	1412	0
1522991826.750908000	30.7815	1412	0
1522991826.751003000	30.7816	126	1
1522991826.751067000	30.7817	1412	0
1522991826.751069000	30.7817	1412	0
1522991826.751268000	30.7819	1412	0
1522991826.751271000	30.7819	1412	0
1522991826.751972000	30.7826	1412	0
1522991826.751975000	30.7826	1412	0
1522991826.751978000	30.7826	1412	0
1522991826.751981000	30.7826	1412	0
1522991826.752517000	30.7831	1412	0
1522991826.752520000	30.7831	1412	0
1522991826.752523000	30.7831	1412	0
1522991826.752525000	30.7831	1412	0
1522991826.752656000	30.7833	126	1
1522991826.752875000	30.7835	1412	0
1522991826.752878000	30.7835	1412	0
1522991826.752967000	30.7836	1412	0
1522991826.753239000	30.7839	1412	0
1522991826.753242000	30.7839	1412	0
1522991826.753444000	30.7841	1412	0
1522991826.753569000	30.7842	1412	0
1522991826.753644000	30.7843	951	0
1522991826.753735000	30.7843	126	1
1522991826.753875000	30.7845	1412	0
1522991826.753996000	30.7846	1412	0
1522991826.754189000	30.7848	1412	0
1522991826.754284000	30.7849	1412	0
1522991826.754516000	30.7851	1412	0
1522991826.754610000	30.7852	1412	0
1522991826.754838000	30.7854	1412	0
1522991826.754840000	30.7855	1412	0
1522991826.755140000	30.7858	1412	0
1522991826.755142000	30.7858	1412	0
1522991826.755238000	30.7859	125	1
1522991826.755390000	30.786	1412	0
1522991826.755458000	30.7861	1412	0
1522991826.755709000	30.7863	1412	0
1522991826.755791000	30.7864	1412	0
1522991826.756032000	30.7866	1412	0
1522991826.756115000	30.7867	1412	0
1522991826.756356000	30.787	1412	0
1522991826.756439000	30.7871	1412	0
1522991826.756656000	30.7873	1412	0
1522991826.756945000	30.7876	1412	0
1522991826.757022000	30.7876	126	1
1522991826.757023000	30.7876	1412	0
1522991826.757277000	30.7879	1412	0
1522991826.757280000	30.7879	1412	0
1522991826.757385000	30.788	1412	0
1522991826.757560000	30.7882	1412	0
1522991826.757563000	30.7882	1412	0
1522991826.757833000	30.7884	1412	0
1522991826.757901000	30.7885	1412	0
1522991826.758160000	30.7888	1412	0
1522991826.758243000	30.7889	1412	0
1522991826.758325000	30.7889	126	1
1522991826.758494000	30.7891	1412	0
1522991826.758674000	30.7893	1412	0
1522991826.758677000	30.7893	1412	0
1522991826.758782000	30.7894	1412	0
1522991826.758846000	30.7895	1412	0
1522991826.759106000	30.7897	1412	0
1522991826.759190000	30.7898	1412	0
1522991826.759413000	30.79	1412	0
1522991826.759497000	30.7901	1412	0
1522991826.759725000	30.7903	1412	0
1522991826.759808000	30.7904	126	1
1522991826.760017000	30.7906	1412	0
1522991826.760202000	30.7908	1412	0
1522991826.760357000	30.791	1412	0
1522991826.760524000	30.7911	1412	0
1522991826.760609000	30.7912	1412	0
1522991826.760681000	30.7913	1412	0
1522991826.760905000	30.7915	1412	0
1522991826.761077000	30.7917	1412	0
1522991826.761364000	30.792	1412	0
1522991826.761366000	30.792	1412	0
1522991826.761369000	30.792	1412	0
1522991826.761466000	30.7921	126	1
1522991826.761663000	30.7923	1412	0
1522991826.761666000	30.7923	1412	0
1522991826.761807000	30.7924	1412	0
1522991826.761879000	30.7925	1412	0
1522991826.762103000	30.7927	1412	0
1522991826.762210000	30.7928	1412	0
1522991826.762415000	30.793	1412	0
1522991826.762498000	30.7931	1412	0
1522991826.762727000	30.7933	1412	0
1522991826.762799000	30.7934	126	1
1522991826.762833000	30.7934	1412	0
1522991826.763040000	30.7937	1412	0
1522991826.763143000	30.7938	1412	0
1522991826.763376000	30.794	1412	0
1522991826.763459000	30.7941	1412	0
1522991826.763594000	30.7942	1412	0
1522991826.763783000	30.7944	1412	0
1522991826.763877000	30.7945	1412	0
1522991826.764095000	30.7947	1412	0
1522991826.764186000	30.7948	1412	0
1522991826.764271000	30.7949	139	1
1522991826.764410000	30.795	1412	0
1522991826.764491000	30.7951	1412	0
1522991826.764695000	30.7953	1412	0
1522991826.764792000	30.7954	1412	0
1522991826.765171000	30.7958	1412	0
1522991826.765174000	30.7958	1412	0
1522991826.765277000	30.7959	1412	0
1522991826.765431000	30.796	1412	0
1522991826.765614000	30.7962	1412	0
1522991826.765815000	30.7964	1412	0
1522991826.765885000	30.7965	126	1
1522991826.765921000	30.7965	1412	0
1522991826.766131000	30.7967	1412	0
1522991826.766134000	30.7967	1412	0
1522991826.766346000	30.797	1412	0
1522991826.766453000	30.7971	1412	0
1522991826.766661000	30.7973	1412	0
1522991826.766766000	30.7974	1412	0
1522991826.766988000	30.7976	1412	0
1522991826.767072000	30.7977	1412	0
1522991826.767310000	30.7979	1412	0
1522991826.767381000	30.798	1412	0
1522991826.767384000	30.798	126	1
1522991826.767568000	30.7982	1412	0
1522991826.767640000	30.7983	1412	0
1522991826.767821000	30.7984	1412	0
1522991826.768077000	30.7987	1412	0
1522991826.768374000	30.799	1412	0
1522991826.768378000	30.799	1412	0
1522991826.768933000	30.7995	1412	0
1522991826.768936000	30.7995	1412	0
1522991826.768939000	30.7996	1412	0
1522991826.768941000	30.7996	1412	0
1522991826.769081000	30.7997	126	1
1522991826.769118000	30.7997	1412	0
1522991826.769603000	30.8002	1412	0
1522991826.769606000	30.8002	1412	0
1522991826.769609000	30.8002	1412	0
1522991826.769970000	30.8006	1412	0
1522991826.769973000	30.8006	1412	0
1522991826.769976000	30.8006	1412	0
1522991826.770975000	30.8016	1412	0
1522991826.770978000	30.8016	1412	0
1522991826.770980000	30.8016	1412	0
1522991826.770982000	30.8016	1412	0
1522991826.770985000	30.8016	1412	0
1522991826.770988000	30.8016	1412	0
1522991826.771323000	30.8019	126	1
1522991826.771496000	30.8021	1412	0
1522991826.771499000	30.8021	1412	0
1522991826.771501000	30.8021	1412	0
1522991826.771504000	30.8021	1412	0
1522991826.771823000	30.8024	1412	0
1522991826.771826000	30.8024	1412	0
1522991826.771930000	30.8025	126	1
1522991826.771967000	30.8026	1412	0
1522991826.772229000	30.8028	1412	0
1522991826.772231000	30.8028	1412	0
1522991826.772516000	30.8031	1412	0
1522991826.772518000	30.8031	1412	0
1522991826.772725000	30.8033	1412	0
1522991826.772847000	30.8035	1412	0
1522991826.773082000	30.8037	1412	0
1522991826.773165000	30.8038	1412	0
1522991826.773271000	30.8039	1412	0
1522991826.773406000	30.804	126	1
1522991826.773451000	30.8041	1412	0
1522991826.773578000	30.8042	1412	0
1522991826.773809000	30.8044	1412	0
1522991826.773960000	30.8046	1412	0
1522991826.774077000	30.8047	1412	0
1522991826.774172000	30.8048	1412	0
1522991826.774368000	30.805	1412	0
1522991826.774439000	30.8051	1412	0
1522991826.774598000	30.8052	1412	0
1522991826.774736000	30.8053	1412	0
1522991826.774828000	30.8054	126	1
1522991826.774967000	30.8056	1412	0
1522991826.775163000	30.8058	1412	0
1522991826.775246000	30.8059	1412	0
1522991826.775482000	30.8061	1412	0
1522991826.775484000	30.8061	1412	0
1522991826.775757000	30.8064	1412	0
1522991826.776058000	30.8067	1412	0
1522991826.776294000	30.8069	1276	0
1522991826.776373000	30.807	1412	0
1522991826.776573000	30.8072	1412	0
1522991826.776666000	30.8073	126	1
1522991826.776686000	30.8073	1412	0
1522991826.776689000	30.8073	1412	0
1522991826.776948000	30.8076	1412	0
1522991826.776949000	30.8076	1412	0
1522991826.777023000	30.8076	1412	0
1522991826.777200000	30.8078	1412	0
1522991826.777501000	30.8081	1412	0
1522991826.777797000	30.8084	1412	0
1522991826.777799000	30.8084	1412	0
1522991826.777802000	30.8084	1412	0
1522991826.777916000	30.8085	126	1
1522991826.777966000	30.8086	1412	0
1522991826.778133000	30.8087	1412	0
1522991826.778310000	30.8089	1412	0
1522991826.778428000	30.809	1412	0
1522991826.778626000	30.8092	1412	0
1522991826.778757000	30.8094	1412	0
1522991826.778846000	30.8095	1412	0
1522991826.779087000	30.8097	1412	0
1522991826.779157000	30.8098	1412	0
1522991826.779349000	30.81	1412	0
1522991826.779432000	30.81	126	1
1522991826.779453000	30.8101	1412	0
1522991826.779690000	30.8103	1412	0
1522991826.779692000	30.8103	1412	0
1522991826.779988000	30.8106	1412	0
1522991826.780067000	30.8107	1412	0
1522991826.780220000	30.8108	1412	0
1522991826.780333000	30.8109	1412	0
1522991826.780567000	30.8112	1412	0
1522991826.780711000	30.8113	1412	0
1522991826.780790000	30.8114	1412	0
1522991826.780886000	30.8115	126	1
1522991826.780968000	30.8116	1412	0
1522991826.781286000	30.8119	1412	0
1522991826.781289000	30.8119	1412	0
1522991826.781860000	30.8125	1412	0
1522991826.781863000	30.8125	1412	0
1522991826.781865000	30.8125	1412	0
1522991826.781867000	30.8125	1412	0
1522991826.782021000	30.8126	1412	0
1522991826.782188000	30.8128	1412	0
1522991826.782322000	30.8129	1412	0
1522991826.782418000	30.813	126	1
1522991826.782579000	30.8132	1412	0
1522991826.782663000	30.8133	1412	0
1522991826.782840000	30.8135	1412	0
1522991826.782927000	30.8135	1412	0
1522991826.783116000	30.8137	1412	0
1522991826.783196000	30.8138	1412	0
1522991826.783418000	30.814	1412	0
1522991826.783420000	30.814	469	0
1522991826.783606000	30.8142	1412	0
1522991826.783710000	30.8143	1412	0
1522991826.783800000	30.8144	126	1
1522991826.783906000	30.8145	1412	0
1522991826.784014000	30.8146	1412	0
1522991826.784973000	30.8156	1412	0
1522991826.784975000	30.8156	1412	0
1522991826.784978000	30.8156	1412	0
1522991826.784980000	30.8156	1412	0
1522991826.784983000	30.8156	1412	0
1522991826.784985000	30.8156	1412	0
1522991826.785971000	30.8166	1412	0
1522991826.785974000	30.8166	1412	0
1522991826.785977000	30.8166	1412	0
1522991826.785979000	30.8166	1412	0
1522991826.785982000	30.8166	1412	0
1522991826.785983000	30.8166	1412	0
1522991826.786095000	30.8167	126	1
1522991826.786974000	30.8176	1412	0
1522991826.786976000	30.8176	1412	0
1522991826.786979000	30.8176	1412	0
1522991826.786981000	30.8176	1412	0
1522991826.786983000	30.8176	1412	0
1522991826.786985000	30.8176	1412	0
1522991826.786987000	30.8176	1412	0
1522991826.787136000	30.8177	126	1
1522991826.787973000	30.8186	1412	0
1522991826.787975000	30.8186	1412	0
1522991826.787978000	30.8186	1412	0
1522991826.787980000	30.8186	1412	0
1522991826.787983000	30.8186	1412	0
1522991826.787985000	30.8186	1412	0
1522991826.787987000	30.8186	1412	0
1522991826.788972000	30.8196	1412	0
1522991826.788975000	30.8196	1412	0
1522991826.788977000	30.8196	1412	0
1522991826.788979000	30.8196	1412	0
1522991826.788982000	30.8196	1412	0
1522991826.788984000	30.8196	1412	0
1522991826.789078000	30.8197	126	1
1522991826.789198000	30.8198	1412	0
1522991826.789201000	30.8198	1412	0
1522991826.789580000	30.8202	1412	0
1522991826.789583000	30.8202	1412	0
1522991826.789850000	30.8205	1412	0
1522991826.789853000	30.8205	1412	0
1522991826.789934000	30.8205	126	1
1522991826.789968000	30.8206	1412	0
1522991826.790628000	30.8212	1412	0
1522991826.790631000	30.8212	1412	0
1522991826.790633000	30.8212	1412	0
1522991826.790636000	30.8212	1412	0
1522991826.790970000	30.8216	1412	0
1522991826.790972000	30.8216	1412	0
1522991826.790974000	30.8216	466	0
1522991826.791172000	30.8218	1412	0
1522991826.791512000	30.8221	1412	0
1522991826.791515000	30.8221	1412	0
1522991826.791622000	30.8222	126	1
1522991826.791788000	30.8224	1412	0
1522991826.791790000	30.8224	1412	0
1522991826.791794000	30.8224	1412	0
1522991826.791968000	30.8226	1412	0
1522991826.792358000	30.823	1412	0
1522991826.792592000	30.8232	1412	0
1522991826.792595000	30.8232	1412	0
1522991826.792597000	30.8232	1412	0
1522991826.792755000	30.8234	1412	0
1522991826.792851000	30.8235	126	1
1522991826.792947000	30.8236	1412	0
1522991826.793974000	30.8246	1412	0
1522991826.793977000	30.8246	1412	0
1522991826.793979000	30.8246	1412	0
1522991826.793982000	30.8246	1412	0
1522991826.793985000	30.8246	1412	0
1522991826.793987000	30.8246	1412	0
1522991826.793989000	30.8246	1412	0
1522991826.794973000	30.8256	1412	0
1522991826.794976000	30.8256	1412	0
1522991826.794978000	30.8256	1412	0
1522991826.794980000	30.8256	1412	0
1522991826.794982000	30.8256	1412	0
1522991826.794985000	30.8256	1412	0
1522991826.795974000	30.8266	1412	0
1522991826.795977000	30.8266	1412	0
1522991826.795980000	30.8266	1412	0
1522991826.795982000	30.8266	1412	0
1522991826.795985000	30.8266	1412	0
1522991826.795987000	30.8266	1412	0
1522991826.795990000	30.8266	1412	0
1522991826.796164000	30.8268	139	1
1522991826.796327000	30.8269	126	1
1522991826.796833000	30.8274	1412	0
1522991826.796835000	30.8274	1412	0
1522991826.796837000	30.8274	1412	0
1522991826.796840000	30.8275	1412	0
1522991826.796842000	30.8275	1412	0
1522991826.796844000	30.8275	1412	0
1522991826.796970000	30.8276	1412	0
1522991826.797102000	30.8277	1412	0
1522991826.797974000	30.8286	1412	0
1522991826.797976000	30.8286	1412	0
1522991826.797979000	30.8286	1412	0
1522991826.797981000	30.8286	1412	0
1522991826.797983000	30.8286	1412	0
1522991826.798225000	30.8288	126	1
1522991826.798977000	30.8296	1412	0
1522991826.798981000	30.8296	1412	0
1522991826.798984000	30.8296	1412	0
1522991826.798986000	30.8296	1412	0
1522991826.798988000	30.8296	1412	0
1522991826.798991000	30.8296	1412	0
1522991826.798993000	30.8296	1412	0
1522991826.799143000	30.8298	126	1
1522991826.799510000	30.8301	1412	0
1522991826.799513000	30.8301	1412	0
1522991826.799515000	30.8301	1412	0
1522991826.799973000	30.8306	1412	0
1522991826.799976000	30.8306	1412	0
1522991826.799978000	30.8306	1412	0
1522991826.799981000	30.8306	1412	0
1522991826.800498000	30.8311	1412	0
1522991826.800500000	30.8311	1412	0
1522991826.800503000	30.8311	1412	0
1522991826.800610000	30.8312	126	1
1522991826.800801000	30.8314	1412	0
1522991826.800803000	30.8314	1412	0
1522991826.800902000	30.8315	1412	0
1522991826.801193000	30.8318	1412	0
1522991826.801195000	30.8318	1412	0
1522991826.801428000	30.832	1412	0
1522991826.801505000	30.8321	1412	0
1522991826.801971000	30.8326	1412	0
1522991826.801975000	30.8326	1412	0
1522991826.801977000	30.8326	1412	0
1522991826.802088000	30.8327	126	1
1522991826.802119000	30.8327	1412	0
1522991826.802303000	30.8329	1412	0
1522991826.802410000	30.833	1412	0
1522991826.802630000	30.8332	1412	0
1522991826.802710000	30.8333	1412	0
1522991826.802866000	30.8335	1412	0
1522991826.802969000	30.8336	1412	0
1522991826.803231000	30.8338	1412	0
1522991826.803458000	30.8341	1412	0
1522991826.803526000	30.8341	1412	0
1522991826.803535000	30.8341	126	1
1522991826.803787000	30.8344	1412	0
1522991826.803877000	30.8345	1412	0
1522991826.804103000	30.8347	1412	0
1522991826.804185000	30.8348	1412	0
1522991826.804413000	30.835	1412	0
1522991826.804480000	30.8351	1412	0
1522991826.804730000	30.8353	1412	0
1522991826.804814000	30.8354	1412	0
1522991826.804969000	30.8356	1412	0
1522991826.805071000	30.8357	126	1
1522991826.805111000	30.8357	1412	0
1522991826.805113000	30.8357	1412	0
1522991826.805384000	30.836	1412	0
1522991826.805386000	30.836	1412	0
1522991826.805677000	30.8363	1412	0
1522991826.805679000	30.8363	1412	0
1522991826.805882000	30.8365	874	0
1522991826.805987000	30.8366	1412	0
1522991826.806190000	30.8368	1412	0
1522991826.806309000	30.8369	1412	0
1522991826.806399000	30.837	126	1
1522991826.806419000	30.837	1412	0
1522991826.806493000	30.8371	1412	0
1522991826.806733000	30.8373	1412	0
1522991826.806816000	30.8374	1412	0
1522991826.807049000	30.8377	1412	0
1522991826.807120000	30.8377	1412	0
1522991826.807347000	30.838	1412	0
1522991826.807431000	30.838	1412	0
1522991826.807663000	30.8383	1412	0
1522991826.807734000	30.8383	1412	0
1522991826.807824000	30.8384	126	1
1522991826.807843000	30.8385	1412	0
1522991826.808052000	30.8387	1412	0
1522991826.808352000	30.839	1412	0
1522991826.808443000	30.8391	1412	0
1522991826.808617000	30.8392	1412	0
1522991826.808735000	30.8393	1412	0
1522991826.808840000	30.8395	1412	0
1522991826.808989000	30.8396	1412	0
1522991826.809124000	30.8397	1412	0
1522991826.809435000	30.84	1412	0
1522991826.809502000	30.8401	1036	0
1522991826.809517000	30.8401	126	1
1522991826.809971000	30.8406	122	0
1522991826.813047000	30.8437	101	1
1522991826.813975000	30.8446	134	0
1522991829.869457000	33.9001	672	1
1522991829.891249000	33.9219	1412	0
1522991829.891393000	33.922	1412	0
1522991829.891611000	33.9222	1412	0
1522991829.891872000	33.9225	1412	0
1522991829.891961000	33.9226	1412	0
1522991829.892066000	33.9227	1412	0
1522991829.892146000	33.9228	1412	0
1522991829.892625000	33.9232	1412	0
1522991829.892628000	33.9232	1412	0
1522991829.892631000	33.9232	1412	0
1522991829.892633000	33.9232	1412	0
1522991829.892924000	33.9235	128	1
1522991829.892964000	33.9236	1412	0
1522991829.892967000	33.9236	1412	0
1522991829.892970000	33.9236	1412	0
1522991829.892972000	33.9236	1412	0
1522991829.893148000	33.9238	1412	0
1522991829.893150000	33.9238	1412	0
1522991829.893153000	33.9238	1412	0
1522991829.893331000	33.9239	1412	0
1522991829.893334000	33.9239	1412	0
1522991829.893336000	33.9239	1412	0
1522991829.893448000	33.9241	125	1
1522991829.893793000	33.9244	1412	0
1522991829.893796000	33.9244	1412	0
1522991829.893797000	33.9244	1412	0
1522991829.893806000	33.9244	1412	0
1522991829.893808000	33.9244	1412	0
1522991829.893810000	33.9244	1412	0
1522991829.893812000	33.9244	1412	0
1522991829.893814000	33.9244	1092	0
1522991829.897207000	33.9278	122	1
